국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.68 12.1 USD |
-1.81
|
R$12.84T 2.6T USD | R$1.19M 242.12K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.84T 2.6T USD | 31.08 | R$1.92 0.39 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.06 12.38 USD |
+0.1
|
R$7.34T 1.49T USD | R$465.30K 94.31K USD | R$60.42 12.25 USD | R$61.48 12.46 USD | R$7.34T 1.49T USD | 339.22 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.76 3.6 USD |
-4.05
|
R$1.19T 241.95B USD | R$444.97K 90.19K USD | R$17.63 3.57 USD | R$18.20 3.69 USD | R$1.19T 241.95B USD | 14.79 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.32 1.08 USD |
-1.48
|
R$721.41B 146.22B USD | R$115.37K 23.38K USD | R$5.29 1.07 USD | R$5.40 1.09 USD | R$721.41B 146.22B USD | 23.13 | R$0.23 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.47 14.28 USD |
-2.5
|
R$428.72B 86.89B USD | R$328.23K 66.53K USD | R$69.94 14.18 USD | R$72.15 14.62 USD | R$428.72B 86.89B USD | 42.96 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.38 4.33 USD |
-2.2
|
R$316.61B 64.17B USD | R$18.04K 3.66K USD | R$21.21 4.3 USD | R$22.08 4.48 USD | R$316.61B 64.17B USD | 27.06 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.37 5.95 USD |
+0.89
|
R$35.04B 7.1B USD | R$585.80K 118.73K USD | R$29.15 5.91 USD | R$29.59 6 USD | R$35.04B 7.1B USD | 11.42 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.63 2.97 USD |
+0.9
|
R$14.11B 2.86B USD | R$3.42M 694.13K USD | R$14.44 2.93 USD | R$14.82 3 USD | R$14.11B 2.86B USD | 9.88 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.24 3.9 USD |
+2.51
|
R$11.81B 2.39B USD | R$1.24M 251.04K USD | R$18.76 3.8 USD | R$19.37 3.93 USD | R$11.81B 2.39B USD | 17.33 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.89 0.79 USD |
+1.84
|
R$8.95B 1.81B USD | R$1.24M 250.78K USD | R$3.80 0.77 USD | R$3.90 0.79 USD | R$8.95B 1.81B USD | 4.92 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.13 2.66 USD |
+0.08
|
R$8.92B 1.81B USD | R$274.10K 55.56K USD | R$13.09 2.65 USD | R$13.39 2.71 USD | R$8.92B 1.81B USD | 15.26 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.69 4.6 USD |
+0.84
|
R$8.31B 1.68B USD | R$2.60M 526.15K USD | R$22.38 4.54 USD | R$23.27 4.72 USD | R$8.31B 1.68B USD | 5.04 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.50 2.13 USD |
-1.87
|
R$7.13B 1.45B USD | R$500.00 101.34 USD | R$10.50 2.13 USD | R$10.67 2.16 USD | R$7.13B 1.45B USD | 12.20 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.04 4.26 USD |
+2.54
|
R$5.84B 1.18B USD | R$40.20K 8.15K USD | R$20.39 4.13 USD | R$21.04 4.26 USD | R$5.84B 1.18B USD | 23.37 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.99 4.66 USD |
+1.5
|
R$5.40B 1.09B USD | R$1.17M 236.84K USD | R$22.69 4.6 USD | R$23.51 4.77 USD | R$5.40B 1.09B USD | 9.23 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.72 2.98 USD |
+1.17
|
R$4.62B 937.16M USD | R$347.90K 70.51K USD | R$14.59 2.96 USD | R$14.90 3.02 USD | R$4.62B 937.16M USD | 3.77 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.02 6.69 USD |
+1.07
|
R$4.48B 907.11M USD | R$52.60K 10.66K USD | R$32.54 6.6 USD | R$33.20 6.73 USD | R$4.48B 907.11M USD | 6.73 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.90 0.79 USD |
+0.26
|
R$3.52B 713.13M USD | R$530.00K 107.42K USD | R$3.88 0.79 USD | R$3.93 0.8 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.20 0.85 USD |
-3.68
|
R$3.26B 659.85M USD | R$16.57M 3.36M USD | R$4.16 0.84 USD | R$4.44 0.9 USD | R$3.26B 659.85M USD | 23.33 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.57 2.14 USD |
-1.03
|
R$3.19B 645.61M USD | R$2.63M 533.34K USD | R$10.42 2.11 USD | R$10.87 2.2 USD | R$3.19B 645.61M USD | 5.62 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.74 2.18 USD |
+1.42
|
R$2.48B 502.11M USD | R$934.80K 189.47K USD | R$10.65 2.16 USD | R$10.87 2.2 USD | R$2.48B 502.11M USD | 7.45 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.53 3.15 USD |
+0.85
|
R$2.36B 477.68M USD | R$137.40K 27.85K USD | R$15.16 3.07 USD | R$15.60 3.16 USD | R$2.36B 477.68M USD | 16.69 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.82 1.58 USD |
+0.39
|
R$1.80B 365.34M USD | R$131.30K 26.61K USD | R$7.78 1.58 USD | R$7.88 1.6 USD | R$1.80B 365.34M USD | 8.50 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.84 0.98 USD |
+0.41
|
R$1.73B 349.78M USD | R$124.90K 25.32K USD | R$4.80 0.97 USD | R$4.86 0.99 USD | R$1.73B 349.78M USD | 6.28 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.18 1.86 USD |
+1.55
|
R$1.37B 278.67M USD | R$160.10K 32.45K USD | R$9.00 1.82 USD | R$9.23 1.87 USD | R$1.37B 278.67M USD | 15.04 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.17 0.44 USD |
+2.86
|
R$1.07B 216.37M USD | R$945.60K 191.66K USD | R$2.10 0.43 USD | R$2.17 0.44 USD | R$1.07B 216.37M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.16 0.84 USD |
-2.81
|
R$833.02M 168.84M USD | R$1.36M 274.88K USD | R$4.13 0.84 USD | R$4.31 0.87 USD | R$833.02M 168.84M USD | 1.58 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.40 0.28 USD |
-1.41
|
R$729.12M 147.78M USD | R$5.92M 1.2M USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$729.12M 147.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$517.96M 104.98M USD | R$10.30K 2.09K USD | R$8.54 1.73 USD | R$8.68 1.76 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
+3.28
|
R$323.50M 65.57M USD | R$174.30K 35.33K USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$49.80K 10.09K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
-2.92
|
R$275.20M 55.78M USD | R$1.83M 370.49K USD | R$1.33 0.27 USD | R$1.41 0.29 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.35 1.29 USD |
-0.16
|
R$227.48M 46.11M USD | R$35.20K 7.13K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$227.48M 46.11M USD | 14.76 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
-1.04
|
R$161.96M 32.83M USD | R$1.35M 274.13K USD | R$0.79 0.16 USD | R$0.86 0.17 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$77.98M 15.81M USD | R$11.70K 2.37K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$77.98M 15.81M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.95 0.8 USD |
+15.84
|
R$43.88M 8.89M USD | R$49.70K 10.07K USD | R$3.42 0.69 USD | R$4.09 0.83 USD | R$43.88M 8.89M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.82 1.18 USD |
-1.52
|
R$39.23M 7.95M USD | R$4.50K 912.08 USD | R$5.82 1.18 USD | R$5.91 1.2 USD | R$39.23M 7.95M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.29 0.26 USD |
+1.57
|
R$31.62M 6.41M USD | R$675.70K 136.95K USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$31.62M 6.41M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.27 13.03 USD |
+1.44
|
R$1.79T 363.69B USD | R$7.00 1.42 USD | R$63.58 12.89 USD | R$64.27 13.03 USD | R$1.79T 363.69B USD | 24.53 | R$2.62 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.26 11 USD |
+0.46
|
R$1.03T 208.36B USD | R$1.28K 259.43 USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$1.03T 208.36B USD | 9.13 | R$5.94 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.57 14.1 USD |
-2.66
|
R$988.60B 200.37B USD | R$2.07K 419.55 USD | R$69.09 14 USD | R$71.04 14.4 USD | R$988.60B 200.37B USD | 22.08 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$535.01 108.44 USD |
-1.42
|
R$609.75B 123.59B USD | R$3.00 0.61 USD | R$535.01 108.44 USD | R$536.39 108.72 USD | R$609.75B 123.59B USD | 78.79 | R$6.79 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.18 7.74 USD |
-3.37
|
R$543.45B 110.15B USD | R$16.85K 3.42K USD | R$38.18 7.74 USD | R$38.92 7.89 USD | R$543.45B 110.15B USD | 7.72 | R$4.94 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$526.32B 106.68B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$526.32B 106.68B USD | 40.14 | R$12.43 2.52 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
+2.89
|
R$461.38B 93.51B USD | R$21.00 4.26 USD | R$856.00 173.5 USD | R$860.16 174.34 USD | R$461.38B 93.51B USD | 20.17 | R$42.64 8.64 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.00 7.5 USD |
-2.32
|
R$439.19B 89.02B USD | R$1.69K 342.33 USD | R$37.00 7.5 USD | R$37.64 7.63 USD | R$439.19B 89.02B USD | 35.23 | R$1.05 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
-2.01
|
R$375.08B 76.02B USD | R$4.03K 817.42 USD | R$1.45 0.29 USD | R$1.46 0.3 USD | R$375.08B 76.02B USD | 29.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.82 21.04 USD |
+0.5
|
R$374.44B 75.89B USD | R$10.00 2.03 USD | R$102.50 20.78 USD | R$103.82 21.04 USD | R$374.44B 75.89B USD | 29.16 | R$3.56 0.72 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.23 14.84 USD |
+1.67
|
R$291.80B 59.14B USD | R$213.00 43.17 USD | R$73.23 14.84 USD | R$73.40 14.88 USD | R$291.80B 59.14B USD | 0 | -R$8.06 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.02 3.86 USD |
-1.3
|
R$291.24B 59.03B USD | R$4.93K 999.64 USD | R$18.40 3.73 USD | R$19.47 3.95 USD | R$291.24B 59.03B USD | 35.88 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.40 | R$3.44 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.06 | R$11.26 2.28 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$151.35 30.68 USD |
0
|
R$229.77B 46.57B USD | R$0.00 0 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$229.77B 46.57B USD | 13.10 | R$11.55 2.34 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.62 | R$55.40 11.23 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.39 | R$16.12 3.27 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$424.00 85.94 USD | R$8.21 1.66 USD | R$8.29 1.68 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.54 4.37 USD |
-2.97
|
R$174.54B 35.38B USD | R$26.00 5.27 USD | R$21.50 4.36 USD | R$22.19 4.5 USD | R$174.54B 35.38B USD | 18.25 | R$1.18 0.24 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$174.24B 35.32B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$174.24B 35.32B USD | 0 | -R$10.23 -2.07 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.09 | R$29.43 5.96 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.24 | R$17.05 3.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.54 | R$12.34 2.5 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.84 | R$53.78 10.9 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
+0.17
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.17 | R$33.19 6.73 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.56 | R$5.65 1.15 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$203.40 41.23 USD |
+1.66
|
R$107.70B 21.83B USD | R$1.15K 232.68 USD | R$200.30 40.6 USD | R$205.80 41.71 USD | R$107.70B 21.83B USD | 0 | -R$26.98 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.81 25.3 USD |
+0.59
|
R$107.31B 21.75B USD | R$1.00 0.2 USD | R$124.81 25.3 USD | R$124.81 25.3 USD | R$107.31B 21.75B USD | 17.98 | R$6.94 1.41 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.23 45.04 USD |
+3.22
|
R$102.75B 20.83B USD | R$1.00 0.2 USD | R$222.23 45.04 USD | R$222.23 45.04 USD | R$102.75B 20.83B USD | 34.29 | R$6.48 1.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.19 | R$42.60 8.63 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$405.20 82.13 USD |
+4.8
|
R$85.40B 17.31B USD | R$8.00 1.62 USD | R$405.00 82.09 USD | R$405.20 82.13 USD | R$85.40B 17.31B USD | 14.43 | R$28.08 5.69 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
0
|
R$81.18B 16.45B USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$81.18B 16.45B USD | 14.57 | R$0.59 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.47 | R$8.91 1.81 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$165.12 33.47 USD | R$165.12 33.47 USD | R$69.89B 14.16B USD | 37.69 | R$4.38 0.89 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.00 | R$3.02 0.61 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$143.41 29.07 USD |
-2.77
|
R$65.14B 13.2B USD | R$1.00 0.2 USD | R$143.41 29.07 USD | R$143.41 29.07 USD | R$65.14B 13.2B USD | 8.92 | R$16.06 3.26 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.54 | R$23.09 4.68 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$20.64 4.18 USD |
-6.61
|
R$61.44B 12.45B USD | R$165.00 33.44 USD | R$20.64 4.18 USD | R$22.30 4.52 USD | R$61.44B 12.45B USD | 258.00 | R$0.08 0.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.20 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.22 22.34 USD |
+0.66
|
R$50.60B 10.26B USD | R$6.80K 1.38K USD | R$110.22 22.34 USD | R$112.09 22.72 USD | R$50.60B 10.26B USD | 17.08 | R$6.45 1.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.18 6.12 USD |
0
|
R$50.19B 10.17B USD | R$1.00 0.2 USD | R$30.18 6.12 USD | R$30.18 6.12 USD | R$50.19B 10.17B USD | 16.67 | R$1.81 0.37 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.59 | R$13.11 2.66 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.00 4.66 USD |
0
|
R$36.45B 7.39B USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$36.45B 7.39B USD | 17.16 | R$1.34 0.27 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$133.65 27.09 USD |
+1.62
|
R$35.16B 7.13B USD | R$21.00 4.26 USD | R$133.65 27.09 USD | R$134.04 27.17 USD | R$35.16B 7.13B USD | 10.61 | R$12.59 2.55 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.04 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.77 | R$10.40 2.11 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}