국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.52 12.87 USD |
+4.23
|
R$13.58T 2.75T USD | R$1.42M 288.31K USD | R$60.83 12.33 USD | R$63.52 12.87 USD | R$13.58T 2.75T USD | 33.78 | R$1.88 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.70 15.75 USD |
+3.34
|
R$8.27T 1.68T USD | R$2.73M 553.09K USD | R$74.95 15.19 USD | R$77.87 15.78 USD | R$8.27T 1.68T USD | 323.75 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.68 6.22 USD |
+2.78
|
R$2.05T 415.43B USD | R$364.93K 73.97K USD | R$30.04 6.09 USD | R$31.10 6.3 USD | R$2.05T 415.43B USD | 21.91 | R$1.40 0.28 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.92 19.04 USD |
-1.29
|
R$571.38B 115.81B USD | R$1.96M 396.64K USD | R$93.00 18.85 USD | R$96.79 19.62 USD | R$571.38B 115.81B USD | 51.60 | R$1.82 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$83.33K 16.89K USD | R$34.70 7.03 USD | R$36.10 7.32 USD | R$533.63B 108.16B USD | 35.04 | R$1.03 0.21 USD | ||
| Sea Limited S2EA34.SA | R$29.39 5.96 USD |
+1.98
|
R$434.99B 88.16B USD | R$10.92K 2.21K USD | R$28.86 5.85 USD | R$29.87 6.05 USD | R$434.99B 88.16B USD | 59.97 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.98 6.89 USD |
+5.82
|
R$417.34B 84.59B USD | R$42.26K 8.57K USD | R$32.07 6.5 USD | R$33.98 6.89 USD | R$417.34B 84.59B USD | 30.61 | R$1.11 0.22 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+2.44
|
R$247.80B 50.23B USD | R$1.68K 339.9 USD | R$9.08 1.84 USD | R$9.25 1.87 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
-4.91
|
R$29.37B 5.95B USD | R$27.20M 5.51M USD | R$24.27 4.92 USD | R$26.24 5.32 USD | R$29.37B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.05 5.08 USD |
-8.24
|
R$14.96B 3.03B USD | R$8.18M 1.66M USD | R$24.99 5.07 USD | R$27.35 5.54 USD | R$14.96B 3.03B USD | 26.09 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.88 2.81 USD |
-7.71
|
R$13.76B 2.79B USD | R$33.23M 6.73M USD | R$13.84 2.81 USD | R$15.09 3.06 USD | R$13.76B 2.79B USD | 10.35 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.50 6.99 USD |
-9.9
|
R$12.64B 2.56B USD | R$16.83M 3.41M USD | R$34.36 6.96 USD | R$39.06 7.92 USD | R$12.64B 2.56B USD | 6.84 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.92 1 USD |
-6.11
|
R$11.04B 2.24B USD | R$17.31M 3.51M USD | R$4.91 1 USD | R$5.25 1.06 USD | R$11.04B 2.24B USD | 5.85 | R$0.84 0.17 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.51 2.13 USD |
-9.79
|
R$7.75B 1.57B USD | R$39.25M 7.96M USD | R$10.28 2.08 USD | R$11.81 2.39 USD | R$7.75B 1.57B USD | 21.01 | R$0.50 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.90 6.67 USD |
-8.61
|
R$7.73B 1.57B USD | R$3.85M 780.64K USD | R$32.73 6.63 USD | R$36.11 7.32 USD | R$7.73B 1.57B USD | 11.42 | R$2.88 0.58 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$2.60M 526.04K USD | R$10.99 2.23 USD | R$11.90 2.41 USD | R$7.62B 1.54B USD | 23.16 | R$0.48 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.60 4.78 USD |
-5.83
|
R$6.57B 1.33B USD | R$854.80K 173.25K USD | R$23.57 4.78 USD | R$25.08 5.08 USD | R$6.57B 1.33B USD | 17.87 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.64 3.98 USD |
-5.39
|
R$5.65B 1.15B USD | R$1.98M 400.56K USD | R$19.58 3.97 USD | R$20.85 4.23 USD | R$5.65B 1.15B USD | 5.08 | R$3.86 0.78 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.15 2.06 USD |
-13.25
|
R$5.07B 1.03B USD | R$2.24M 454.52K USD | R$10.15 2.06 USD | R$11.69 2.37 USD | R$5.07B 1.03B USD | 12.37 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-4.14
|
R$4.80B 972.78M USD | R$9.36M 1.9M USD | R$5.27 1.07 USD | R$5.58 1.13 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.47 1.72 USD |
-8.23
|
R$4.77B 966.22M USD | R$15.85M 3.21M USD | R$8.38 1.7 USD | R$9.40 1.91 USD | R$4.77B 966.22M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.45 6.58 USD |
-3.13
|
R$4.40B 891.45M USD | R$290.80K 58.94K USD | R$32.34 6.55 USD | R$33.80 6.85 USD | R$4.40B 891.45M USD | 7.54 | R$4.30 0.87 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.26 2.89 USD |
-7.88
|
R$4.32B 875.5M USD | R$32.23M 6.53M USD | R$14.10 2.86 USD | R$15.58 3.16 USD | R$4.32B 875.5M USD | 8.33 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.57 2.75 USD |
-9.47
|
R$3.12B 632.93M USD | R$4.49M 910.23K USD | R$13.51 2.74 USD | R$15.38 3.12 USD | R$3.12B 632.93M USD | 10.68 | R$1.27 0.26 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.52 3.35 USD |
-6.98
|
R$2.50B 507.23M USD | R$1.05M 212.13K USD | R$16.42 3.33 USD | R$17.89 3.63 USD | R$2.50B 507.23M USD | 22.63 | R$0.73 0.15 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.60 1.74 USD |
-3.37
|
R$1.98B 401.78M USD | R$956.00K 193.77K USD | R$8.54 1.73 USD | R$9.04 1.83 USD | R$1.98B 401.78M USD | 5.30 | R$1.62 0.33 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.83 0.78 USD |
-4.01
|
R$1.88B 380.87M USD | R$10.14M 2.05M USD | R$3.80 0.77 USD | R$4.01 0.81 USD | R$1.88B 380.87M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
-12.95
|
R$1.85B 374.9M USD | R$21.29M 4.31M USD | R$4.10 0.83 USD | R$4.75 0.96 USD | R$1.85B 374.9M USD | 410.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.06 1.03 USD |
-2.88
|
R$1.80B 365.67M USD | R$495.90K 100.51K USD | R$5.04 1.02 USD | R$5.26 1.07 USD | R$1.80B 365.67M USD | 7.12 | R$0.71 0.14 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.88 2 USD |
-2.95
|
R$1.48B 299.92M USD | R$2.53M 513.76K USD | R$9.88 2 USD | R$10.25 2.08 USD | R$1.48B 299.92M USD | 7.37 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$6.72 1.36 USD |
-5.62
|
R$1.35B 272.74M USD | R$4.31M 872.71K USD | R$6.70 1.36 USD | R$7.39 1.5 USD | R$1.35B 272.74M USD | 0 | -R$67.32 -13.6 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
-5.94
|
R$992.64M 201.19M USD | R$18.52M 3.75M USD | R$1.88 0.38 USD | R$2.05 0.42 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.02 0.21 USD |
-2.86
|
R$523.71M 106.15M USD | R$143.30K 29.04K USD | R$1.02 0.21 USD | R$1.06 0.21 USD | R$523.71M 106.15M USD | 17.00 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.34 0.47 USD |
-10
|
R$484.19M 98.14M USD | R$4.63M 937.47K USD | R$2.32 0.47 USD | R$2.63 0.53 USD | R$484.19M 98.14M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.12 1.44 USD |
-2.86
|
R$435.25M 88.22M USD | R$66.70K 13.52K USD | R$6.98 1.41 USD | R$7.31 1.48 USD | R$435.25M 88.22M USD | 7.34 | R$0.97 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.66
|
R$397.48M 80.56M USD | R$39.20K 7.95K USD | R$9.38 1.9 USD | R$9.92 2.01 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.08 0.22 USD |
-0.92
|
R$390.34M 79.11M USD | R$282.30K 57.22K USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$390.34M 79.11M USD | 36.00 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
-1.68
|
R$335.41M 67.98M USD | R$234.20K 47.47K USD | R$1.15 0.23 USD | R$1.20 0.24 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
-1.92
|
R$209.12M 42.38M USD | R$637.80K 129.27K USD | R$0.99 0.2 USD | R$1.05 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.44 0.29 USD |
-4
|
R$95.16M 19.29M USD | R$46.30K 9.38K USD | R$1.41 0.29 USD | R$1.52 0.31 USD | R$95.16M 19.29M USD | 0 | -R$0.03 -0.006 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.94 1 USD |
-5.18
|
R$55.13M 11.17M USD | R$990.00K 200.66K USD | R$4.92 1 USD | R$5.30 1.07 USD | R$55.13M 11.17M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.74 1.16 USD |
-3.53
|
R$38.69M 7.84M USD | R$78.00K 15.81K USD | R$5.65 1.15 USD | R$6.03 1.22 USD | R$38.69M 7.84M USD | 0 | -R$14.75 -2.9 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.60 13.9 USD |
+3.41
|
R$1.91T 387.57B USD | R$335.00 67.9 USD | R$66.70 13.52 USD | R$69.05 14 USD | R$1.91T 387.57B USD | 24.67 | R$2.78 0.56 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.92 13.56 USD |
+1.83
|
R$1.40T 282.85B USD | R$679.00 137.62 USD | R$65.00 13.17 USD | R$67.20 13.62 USD | R$1.40T 282.85B USD | 8.85 | R$7.56 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.60 17.15 USD |
+3.28
|
R$1.20T 244.23B USD | R$213.76K 43.33K USD | R$81.92 16.6 USD | R$85.60 17.35 USD | R$1.20T 244.23B USD | 27.20 | R$3.11 0.63 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$161.65 32.76 USD |
+6.28
|
R$922.53B 186.98B USD | R$11.39K 2.31K USD | R$151.76 30.76 USD | R$161.65 32.76 USD | R$922.53B 186.98B USD | 34.76 | R$4.65 0.94 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$899.17B 182.25B USD | 32.36 | R$24.05 4.87 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$62.00 12.57 USD |
+1.36
|
R$880.18B 178.4B USD | R$3.46K 701.89 USD | R$62.00 12.57 USD | R$64.43 13.06 USD | R$880.18B 178.4B USD | 11.96 | R$5.18 1.05 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.66 13.31 USD |
0
|
R$753.83B 152.79B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$753.83B 152.79B USD | 20.51 | R$3.20 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$462.70 93.78 USD |
+2.03
|
R$528.27B 107.07B USD | R$283.00 57.36 USD | R$453.15 91.85 USD | R$467.75 94.81 USD | R$528.27B 107.07B USD | 53.42 | R$8.66 1.76 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.73 0.35 USD |
+1.17
|
R$453.94B 92.01B USD | R$138.45K 28.06K USD | R$1.69 0.34 USD | R$1.73 0.35 USD | R$453.94B 92.01B USD | 34.60 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$397.41 80.55 USD |
+1.92
|
R$433.70B 87.9B USD | R$10.00 2.03 USD | R$397.41 80.55 USD | R$398.42 80.75 USD | R$433.70B 87.9B USD | 31.56 | R$12.59 2.55 USD | ||
| General Motors Company GMCO34.SA | R$103.31 20.94 USD |
+6.14
|
R$385.50B 78.13B USD | R$4.84K 980.79 USD | R$99.56 20.18 USD | R$104.33 21.15 USD | R$385.50B 78.13B USD | 14.84 | R$6.96 1.41 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$704.49 142.79 USD |
+0.52
|
R$384.25B 77.88B USD | R$19.00 3.85 USD | R$694.14 140.69 USD | R$705.18 142.93 USD | R$384.25B 77.88B USD | 17.85 | R$39.46 8 USD | ||
| AutoZone, Inc. AZOI34.SA | R$94.51 19.16 USD |
+2.34
|
R$348.73B 70.68B USD | R$3.00 0.61 USD | R$94.51 19.16 USD | R$94.51 19.16 USD | R$348.73B 70.68B USD | 27.00 | R$3.50 0.71 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.89 12.34 USD |
-0.39
|
R$346.88B 70.31B USD | R$24.00 4.86 USD | R$60.89 12.34 USD | R$60.89 12.34 USD | R$346.88B 70.31B USD | 40.05 | R$1.52 0.31 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+1.86
|
R$317.61B 64.37B USD | R$2.00 0.41 USD | R$482.50 97.79 USD | R$482.50 97.79 USD | R$317.61B 64.37B USD | 28.36 | R$17.01 3.45 USD | ||
| Ford Motor Company FDMO34.SA | R$71.61 14.51 USD |
+2.71
|
R$285.33B 57.83B USD | R$498.00 100.94 USD | R$69.89 14.17 USD | R$72.00 14.59 USD | R$285.33B 57.83B USD | 11.53 | R$6.21 1.26 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
0
|
R$244.76B 49.61B USD | R$0.00 0 USD | R$72.40 14.67 USD | R$72.40 14.67 USD | R$244.76B 49.61B USD | 30.67 | R$2.36 0.48 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.47 5.57 USD |
+4.21
|
R$243.99B 49.45B USD | R$9.04K 1.83K USD | R$26.68 5.41 USD | R$27.47 5.57 USD | R$243.99B 49.45B USD | 10.32 | R$2.66 0.54 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$243.90B 49.43B USD | 19.15 | R$19.48 3.95 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 28.56 | R$13.62 2.76 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$160.30 32.49 USD |
+1.61
|
R$207.99B 42.16B USD | R$284.00 57.56 USD | R$157.12 31.85 USD | R$161.11 32.65 USD | R$207.99B 42.16B USD | 10.27 | R$15.60 3.16 USD | ||
| eBay Inc. EBAY34.SA | R$218.91 44.37 USD |
-1.09
|
R$199.98B 40.53B USD | R$2.00 0.41 USD | R$218.91 44.37 USD | R$218.91 44.37 USD | R$199.98B 40.53B USD | 18.28 | R$11.97 2.43 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$140.56 28.49 USD |
+2.45
|
R$189.80B 38.47B USD | R$159.00 32.23 USD | R$137.62 27.89 USD | R$142.28 28.84 USD | R$189.80B 38.47B USD | 13.64 | R$10.30 2.09 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.70 | R$27.59 5.59 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.65 | R$53.66 10.88 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.36 3.32 USD |
+3.54
|
R$155.60B 31.54B USD | R$8.00 1.62 USD | R$16.33 3.31 USD | R$16.40 3.32 USD | R$155.60B 31.54B USD | 26.81 | R$0.61 0.12 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$164.37 33.32 USD |
+12.85
|
R$147.73B 29.94B USD | R$820.00 166.2 USD | R$150.01 30.4 USD | R$164.37 33.32 USD | R$147.73B 29.94B USD | 23.75 | R$6.92 1.4 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| lululemon athletica inc. L1UL34.SA | R$255.20 51.72 USD |
+5.02
|
R$121.69B 24.67B USD | R$129.00 26.15 USD | R$245.40 49.74 USD | R$255.20 51.72 USD | R$121.69B 24.67B USD | 13.12 | R$19.44 3.94 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 20.07 | R$12.38 2.51 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$950.00 192.55 USD |
0
|
R$115.22B 23.35B USD | R$0.00 0 USD | R$950.00 192.55 USD | R$950.00 192.55 USD | R$115.22B 23.35B USD | 26.45 | R$35.91 7.28 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| International Paper Company I1PC34.SA | R$202.44 41.03 USD |
0
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$202.44 41.03 USD | R$202.44 41.03 USD | R$107.96B 21.88B USD | 0 | -R$6.26 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.08 9.14 USD |
+2.04
|
R$104.06B 21.09B USD | R$18.00 3.65 USD | R$44.18 8.95 USD | R$45.54 9.23 USD | R$104.06B 21.09B USD | 28.17 | R$1.60 0.32 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 22.12 | R$15.41 3.12 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.69 6.42 USD |
+1.12
|
R$94.65B 19.18B USD | R$7.58K 1.54K USD | R$31.50 6.38 USD | R$31.76 6.44 USD | R$94.65B 19.18B USD | 0 | -R$0.48 -0.09 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 59.87 | R$3.50 0.71 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 24.21 | R$16.09 3.26 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 28.13 | R$2.24 0.45 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$45.76 9.27 USD |
-0.11
|
R$77.30B 15.67B USD | R$51.00 10.34 USD | R$45.76 9.27 USD | R$45.81 9.28 USD | R$77.30B 15.67B USD | 25.14 | R$1.82 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.36 | R$6.83 1.38 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.17 | R$11.96 2.42 USD | ||
| Hasbro, Inc. H1AS34.SA | R$219.34 44.46 USD |
0
|
R$61.56B 12.48B USD | R$0.00 0 USD | R$219.34 44.46 USD | R$219.34 44.46 USD | R$61.56B 12.48B USD | 0 | -R$10.59 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
+0.25
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.77 | R$3.77 0.76 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.83 | R$11.78 2.39 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
+4.23
|
R$47.07B 9.54B USD | R$434.00 87.96 USD | R$102.90 20.86 USD | R$103.40 20.96 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.82 | R$14.27 2.89 USD | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+7.24
|
R$40.14B 8.14B USD | R$2.00 0.41 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 80.26 | R$0.64 0.13 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.14 4.69 USD |
-2.77
|
R$37.40B 7.58B USD | R$22.00 4.46 USD | R$23.14 4.69 USD | R$23.30 4.72 USD | R$37.40B 7.58B USD | 16.89 | R$1.37 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}