$2.14T
시가 총액
$105.05B
총 거래량
BTC 55.76%     ETH 8.85%
지배력

국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$59.18 11.99 USD
-2.63
R$12.73T 2.58T USD R$1.42M 288.05K USD R$58.71 11.9 USD R$60.80 12.32 USD R$12.73T 2.58T USD 30.82 R$1.92 0.39 USD
br Tesla, Inc. TSLA34.SA BR R$60.64 12.29 USD
-0.59
R$7.29T 1.48T USD R$552.69K 112.02K USD R$60.21 12.2 USD R$61.48 12.46 USD R$7.29T 1.48T USD 336.88 R$0.18 0.04 USD
br Alibaba Group Holding Limited BABA34.SA BR R$17.68 3.58 USD
-4.48
R$1.19T 240.86B USD R$550.03K 111.48K USD R$17.63 3.57 USD R$18.20 3.69 USD R$1.19T 240.86B USD 14.73 R$1.20 0.24 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.30 1.07 USD
-1.85
R$718.70B 145.67B USD R$119.61K 24.24K USD R$5.27 1.07 USD R$5.40 1.09 USD R$718.70B 145.67B USD 23.04 R$0.23 0.05 USD
br MercadoLibre, Inc. MELI34.SA BR R$70.56 14.3 USD
-2.38
R$429.26B 87B USD R$399.54K 80.98K USD R$69.94 14.18 USD R$72.15 14.62 USD R$429.26B 87B USD 43.02 R$1.64 0.33 USD
br NIKE, Inc. NIKE34.SA BR R$21.29 4.32 USD
-2.61
R$315.28B 63.9B USD R$36.90K 7.48K USD R$21.20 4.3 USD R$22.08 4.48 USD R$315.28B 63.9B USD 26.94 R$0.79 0.16 USD
br Vibra Energia S.A. VBBR3.SA BR R$29.16 5.91 USD
+0.17
R$34.79B 7.05B USD R$797.60K 161.66K USD R$29.15 5.91 USD R$29.59 6 USD R$34.79B 7.05B USD 11.34 R$2.57 0.52 USD
br Lojas Renner S.A. LREN3.SA BR R$14.52 2.94 USD
+0.14
R$14.00B 2.84B USD R$5.23M 1.06M USD R$14.44 2.93 USD R$14.82 3 USD R$14.00B 2.84B USD 9.81 R$1.48 0.3 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.24 3.9 USD
+2.51
R$11.81B 2.39B USD R$1.99M 402.49K USD R$18.76 3.8 USD R$19.40 3.93 USD R$11.81B 2.39B USD 17.33 R$1.11 0.22 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.87 0.78 USD
+1.31
R$8.90B 1.8B USD R$2.30M 465.95K USD R$3.80 0.77 USD R$3.91 0.79 USD R$8.90B 1.8B USD 4.89 R$0.79 0.16 USD
br Alpargatas S.A. ALPA4.SA BR R$12.80 2.59 USD
-2.44
R$8.69B 1.76B USD R$790.90K 160.3K USD R$12.64 2.56 USD R$13.39 2.71 USD R$8.69B 1.76B USD 14.88 R$0.86 0.17 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.85 4.63 USD
+1.56
R$8.37B 1.7B USD R$3.54M 718.21K USD R$22.38 4.54 USD R$23.27 4.72 USD R$8.37B 1.7B USD 5.07 R$4.50 0.91 USD
br Alpargatas S.A. ALPA3.SA BR R$10.36 2.1 USD
-3.18
R$7.04B 1.43B USD R$1.30K 263.49 USD R$10.26 2.08 USD R$10.67 2.16 USD R$7.04B 1.43B USD 12.04 R$0.86 0.17 USD
br Frasle Mobility S.A. FRAS3.SA BR R$21.13 4.28 USD
+2.97
R$5.86B 1.19B USD R$72.60K 14.71K USD R$20.39 4.13 USD R$21.13 4.28 USD R$5.86B 1.19B USD 23.47 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$23.34 4.73 USD
+3.05
R$5.48B 1.11B USD R$2.31M 467.51K USD R$22.69 4.6 USD R$23.51 4.77 USD R$5.48B 1.11B USD 9.37 R$2.49 0.5 USD
br Vulcabras S.A. VULC3.SA BR R$14.72 2.98 USD
+1.17
R$4.62B 937.16M USD R$489.60K 99.23K USD R$14.59 2.96 USD R$14.90 3.02 USD R$4.62B 937.16M USD 3.77 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.06 6.7 USD
+1.19
R$4.48B 908.21M USD R$91.50K 18.55K USD R$32.54 6.6 USD R$33.20 6.73 USD R$4.48B 908.21M USD 6.74 R$4.90 0.99 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.87 0.78 USD
-0.51
R$3.49B 707.64M USD R$961.70K 194.92K USD R$3.86 0.78 USD R$3.93 0.8 USD R$3.49B 707.64M USD 5.52 R$0.70 0.14 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.76 2.18 USD
+0.75
R$3.24B 657.22M USD R$4.14M 839.41K USD R$10.42 2.11 USD R$10.87 2.2 USD R$3.24B 657.22M USD 5.72 R$1.88 0.38 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.06 0.82 USD
-6.86
R$3.15B 637.86M USD R$23.01M 4.66M USD R$4.05 0.82 USD R$4.44 0.9 USD R$3.15B 637.86M USD 22.55 R$0.18 0.04 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.66 2.16 USD
+0.66
R$2.46B 498.37M USD R$1.22M 247.13K USD R$10.63 2.15 USD R$10.87 2.2 USD R$2.46B 498.37M USD 7.40 R$1.44 0.29 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.29 3.1 USD
-0.71
R$2.32B 470.3M USD R$230.60K 46.74K USD R$15.16 3.07 USD R$15.60 3.16 USD R$2.32B 470.3M USD 16.44 R$0.93 0.19 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.82 1.58 USD
+0.39
R$1.80B 365.34M USD R$197.50K 40.03K USD R$7.78 1.58 USD R$7.88 1.6 USD R$1.80B 365.34M USD 8.50 R$0.92 0.19 USD
br Schulz S.A. SHUL4.SA BR R$4.82 0.98 USD
0
R$1.72B 348.33M USD R$184.20K 37.33K USD R$4.80 0.97 USD R$4.86 0.99 USD R$1.72B 348.33M USD 6.25 R$0.77 0.16 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$9.14 1.85 USD
+1.11
R$1.37B 277.45M USD R$252.00K 51.08K USD R$9.00 1.82 USD R$9.23 1.87 USD R$1.37B 277.45M USD 14.98 R$0.61 0.12 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.16 0.44 USD
+2.37
R$1.06B 215.37M USD R$2.31M 467.67K USD R$2.10 0.43 USD R$2.19 0.44 USD R$1.06B 215.37M USD 0 -R$3.88 -0.7 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.10 0.83 USD
-4.21
R$821.00M 166.4M USD R$1.75M 355.61K USD R$4.07 0.82 USD R$4.31 0.87 USD R$821.00M 166.4M USD 1.55 R$2.63 0.53 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.41 0.29 USD
-0.7
R$734.33M 148.84M USD R$7.13M 1.45M USD R$1.37 0.28 USD R$1.47 0.3 USD R$734.33M 148.84M USD 0 -R$0.20 -0.04 USD
br Technos S.A. TECN3.SA BR R$8.60 1.74 USD
0
R$517.96M 104.98M USD R$10.50K 2.13K USD R$8.54 1.73 USD R$8.68 1.76 USD R$517.96M 104.98M USD 7.88 R$1.09 0.22 USD
br Marisa Lojas S.A. AMAR3.SA BR R$0.64 0.13 USD
+4.84
R$328.63M 66.61M USD R$403.50K 81.78K USD R$0.60 0.12 USD R$0.67 0.14 USD R$328.63M 66.61M USD 0 -R$0.31 -0.06 USD
br Lojas Quero-Quero S.A. LJQQ3.SA BR R$1.33 0.27 USD
-2.92
R$275.20M 55.78M USD R$2.27M 461.08K USD R$1.31 0.27 USD R$1.41 0.29 USD R$275.20M 55.78M USD 0 -R$0.93 -0.1 USD
br International Meal Company Alimentação S.A. MEAL3.SA BR R$0.95 0.19 USD
-1.04
R$272.34M 55.2M USD R$49.40K 10.01K USD R$0.95 0.19 USD R$0.96 0.19 USD R$272.34M 55.2M USD 0 -R$0.62 -0.1 USD
br MPM Corpóreos S.A. ESPA3.SA BR R$6.23 1.26 USD
-2.04
R$223.18M 45.24M USD R$49.10K 9.95K USD R$6.12 1.24 USD R$6.49 1.32 USD R$223.18M 45.24M USD 14.48 R$0.43 0.09 USD
br Enjoei S.A. ENJU3.SA BR R$0.79 0.16 USD
-1.04
R$161.96M 32.83M USD R$1.49M 301.63K USD R$0.79 0.16 USD R$0.86 0.17 USD R$161.96M 32.83M USD 0 -R$0.09 -0.01 USD
br Unicasa Indústria de Móveis S.A. UCAS3.SA BR R$1.19 0.24 USD
+0.85
R$78.64M 15.94M USD R$16.10K 3.26K USD R$1.18 0.24 USD R$1.22 0.25 USD R$78.64M 15.94M USD 0 -R$0.20 -0.04 USD
br Westwing Comércio Varejista S.A. WEST3.SA BR R$3.94 0.8 USD
+15.54
R$43.77M 8.87M USD R$66.20K 13.42K USD R$3.42 0.69 USD R$4.09 0.83 USD R$43.77M 8.87M USD 0 -R$0.19 -0.03 USD
br T4F Entretenimento S.A. SHOW3.SA BR R$5.84 1.18 USD
-1.18
R$39.37M 7.98M USD R$11.40K 2.31K USD R$5.81 1.18 USD R$5.91 1.2 USD R$39.37M 7.98M USD 0 -R$6.47 -1.3 USD
Gafisa S.A. Gafisa S.A. GFSA3.SA BR R$1.27 0.26 USD
0
R$31.13M 6.31M USD R$815.30K 165.25K USD R$1.25 0.25 USD R$1.32 0.27 USD R$31.13M 6.31M USD 0 -R$74.46 -15.09 USD
br The Home Depot, Inc. HOME34.SA BR R$64.27 13.03 USD
+1.44
R$1.79T 363.69B USD R$7.00 1.42 USD R$63.58 12.89 USD R$64.27 13.03 USD R$1.79T 363.69B USD 24.53 R$2.62 0.53 USD
br Toyota Motor Corporation TMCO34.SA BR R$54.20 10.99 USD
+0.35
R$1.03T 208.13B USD R$1.30K 264.1 USD R$54.01 10.95 USD R$54.65 11.08 USD R$1.03T 208.13B USD 9.12 R$5.94 1.2 USD
br McDonald's Corporation MCDC34.SA BR R$69.05 14 USD
-3.39
R$981.21B 198.87B USD R$2.95K 597.51 USD R$68.89 13.96 USD R$71.04 14.4 USD R$981.21B 198.87B USD 21.92 R$3.15 0.64 USD
br The TJX Companies, Inc. TJXC34.SA BR R$851.11 172.51 USD
0
R$940.22B 190.57B USD R$0.00 0 USD R$851.11 172.51 USD R$851.11 172.51 USD R$940.22B 190.57B USD 31.85 R$26.72 5.42 USD
br Lowe's Companies, Inc. LOWC34.SA BR R$57.36 11.63 USD
0
R$643.58B 130.44B USD R$0.00 0 USD R$57.36 11.63 USD R$57.36 11.63 USD R$643.58B 130.44B USD 18.68 R$3.07 0.62 USD
br Starbucks Corporation SBUB34.SA BR R$534.06 108.25 USD
-1.6
R$608.67B 123.37B USD R$4.00 0.81 USD R$534.06 108.25 USD R$536.39 108.72 USD R$608.67B 123.37B USD 78.65 R$6.79 1.38 USD
br PDD Holdings Inc. P1DD34.SA BR R$38.19 7.74 USD
-3.34
R$543.60B 110.18B USD R$23.41K 4.75K USD R$38.11 7.72 USD R$38.92 7.89 USD R$543.60B 110.18B USD 7.73 R$4.94 1 USD
br Marriott International, Inc. M1TT34.SA BR R$492.00 99.72 USD
-1.4
R$518.94B 105.18B USD R$2.00 0.41 USD R$492.00 99.72 USD R$492.00 99.72 USD R$518.94B 105.18B USD 39.58 R$12.43 2.52 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$860.16 174.34 USD
+2.89
R$461.38B 93.51B USD R$21.00 4.26 USD R$856.00 173.5 USD R$860.16 174.34 USD R$461.38B 93.51B USD 20.17 R$42.64 8.64 USD
br Airbnb, Inc. AIRB34.SA BR R$36.95 7.49 USD
-2.46
R$438.60B 88.9B USD R$1.79K 363.41 USD R$36.89 7.48 USD R$37.64 7.63 USD R$438.60B 88.9B USD 35.19 R$1.05 0.21 USD
br Hilton Worldwide Holdings Inc. H1LT34.SA BR R$75.55 15.31 USD
0
R$412.77B 83.66B USD R$0.00 0 USD R$75.55 15.31 USD R$75.55 15.31 USD R$412.77B 83.66B USD 53.20 R$1.42 0.29 USD
br DoorDash, Inc. D2AS34.SA BR R$60.06 12.17 USD
0
R$390.59B 79.17B USD R$0.00 0 USD R$60.06 12.17 USD R$60.06 12.17 USD R$390.59B 79.17B USD 82.27 R$0.73 0.15 USD
br Ross Stores, Inc. ROST34.SA BR R$607.15 123.06 USD
0
R$389.52B 78.95B USD R$0.00 0 USD R$607.15 123.06 USD R$607.15 123.06 USD R$389.52B 78.95B USD 32.57 R$18.64 3.78 USD
br General Motors Company GMCO34.SA BR R$103.82 21.04 USD
+0.5
R$374.44B 75.89B USD R$10.00 2.03 USD R$102.50 20.78 USD R$103.82 21.04 USD R$374.44B 75.89B USD 29.16 R$3.56 0.72 USD
br O'Reilly Automotive, Inc. ORLY34.SA BR R$1.45 0.29 USD
-2.68
R$372.51B 75.5B USD R$4.11K 832.42 USD R$1.45 0.29 USD R$1.46 0.3 USD R$372.51B 75.5B USD 29.00 R$0.05 0.01 USD
br Ford Motor Company FDMO34.SA BR R$73.23 14.84 USD
+1.67
R$291.80B 59.14B USD R$213.00 43.17 USD R$73.23 14.84 USD R$73.40 14.88 USD R$291.80B 59.14B USD 0 -R$8.06 -1.6 USD
br Sea Limited S2EA34.SA BR R$18.56 3.76 USD
-3.68
R$284.19B 57.6B USD R$9.80K 1.99K USD R$18.40 3.73 USD R$19.47 3.95 USD R$284.19B 57.6B USD 35.01 R$0.53 0.11 USD
br AutoZone, Inc. AZOI34.SA BR R$73.64 14.93 USD
0
R$264.48B 53.61B USD R$0.00 0 USD R$73.64 14.93 USD R$73.64 14.93 USD R$264.48B 53.61B USD 21.40 R$3.44 0.7 USD
br eBay Inc. EBAY34.SA BR R$282.20 57.2 USD
0
R$250.59B 50.79B USD R$0.00 0 USD R$282.20 57.2 USD R$282.20 57.2 USD R$250.59B 50.79B USD 25.06 R$11.26 2.28 USD
br D.R. Horton, Inc. D1HI34.SA BR R$810.00 164.17 USD
+0.19
R$229.70B 46.56B USD R$0.00 0 USD R$810.00 164.17 USD R$810.00 164.17 USD R$229.70B 46.56B USD 14.62 R$55.40 11.23 USD
br Carnival Corporation Ltd. C1CL34.SA BR R$150.00 30.4 USD
-0.89
R$227.72B 46.16B USD R$5.00 1.01 USD R$150.00 30.4 USD R$150.00 30.4 USD R$227.72B 46.16B USD 12.98 R$11.55 2.34 USD
br Yum! Brands, Inc. YUMR34.SA BR R$393.18 79.69 USD
0
R$216.74B 43.93B USD R$0.00 0 USD R$393.18 79.69 USD R$393.18 79.69 USD R$216.74B 43.93B USD 24.39 R$16.12 3.27 USD
br Chipotle Mexican Grill, Inc. C1MG34.SA BR R$8.29 1.68 USD
+1.84
R$212.68B 43.11B USD R$424.00 85.94 USD R$8.21 1.66 USD R$8.29 1.68 USD R$212.68B 43.11B USD 29.60 R$0.28 0.06 USD
br Las Vegas Sands Corp. L1VS34.SA BR R$53.68 10.88 USD
0
R$177.85B 36.05B USD R$0.00 0 USD R$53.68 10.88 USD R$53.68 10.88 USD R$177.85B 36.05B USD 19.03 R$2.82 0.57 USD
br Honda Motor Co., Ltd. HOND34.SA BR R$136.11 27.59 USD
+1.36
R$176.61B 35.8B USD R$4.00 0.81 USD R$136.11 27.59 USD R$136.11 27.59 USD R$176.61B 35.8B USD 0 -R$10.23 -2.07 USD
br JD.com, Inc. JDCO34.SA BR R$21.44 4.35 USD
-3.42
R$173.73B 35.21B USD R$1.26K 255.38 USD R$21.44 4.35 USD R$22.19 4.5 USD R$173.73B 35.21B USD 18.16 R$1.18 0.24 USD
br Expedia Group, Inc. EXGR34.SA BR R$679.68 137.76 USD
0
R$163.15B 33.07B USD R$0.00 0 USD R$679.68 137.76 USD R$679.68 137.76 USD R$163.15B 33.07B USD 23.09 R$29.43 5.96 USD
br Tapestry, Inc. TPRY34.SA BR R$754.36 152.9 USD
0
R$152.41B 30.89B USD R$0.00 0 USD R$754.36 152.9 USD R$754.36 152.9 USD R$152.41B 30.89B USD 44.24 R$17.05 3.46 USD
br Trip.com Group Limited CRIP34.SA BR R$239.04 48.45 USD
0
R$150.52B 30.51B USD R$0.00 0 USD R$239.04 48.45 USD R$239.04 48.45 USD R$150.52B 30.51B USD 6.54 R$36.50 7.4 USD
br Darden Restaurants, Inc. D1RI34.SA BR R$265.92 53.9 USD
0
R$122.78B 24.88B USD R$0.00 0 USD R$265.92 53.9 USD R$265.92 53.9 USD R$122.78B 24.88B USD 21.54 R$12.34 2.5 USD
br PulteGroup, Inc. P1HM34.SA BR R$637.18 129.15 USD
0
R$121.37B 24.6B USD R$0.00 0 USD R$637.18 129.15 USD R$637.18 129.15 USD R$121.37B 24.6B USD 11.84 R$53.78 10.9 USD
br Ralph Lauren Corporation R1LC34.SA BR R$995.18 201.71 USD
+0.17
R$118.46B 24.01B USD R$0.00 0 USD R$995.18 201.71 USD R$995.18 201.71 USD R$118.46B 24.01B USD 25.33 R$39.28 7.96 USD
br Lennar Corporation L1EN34.SA BR R$470.62 95.39 USD
0
R$115.91B 23.49B USD R$0.00 0 USD R$470.62 95.39 USD R$470.62 95.39 USD R$115.91B 23.49B USD 14.17 R$33.19 6.73 USD
br Rollins, Inc. R1OL34.SA BR R$240.48 48.74 USD
0
R$115.78B 23.47B USD R$0.00 0 USD R$240.48 48.74 USD R$240.48 48.74 USD R$115.78B 23.47B USD 42.56 R$5.65 1.15 USD
br International Paper Company I1PC34.SA BR R$204.00 41.35 USD
+1.96
R$108.02B 21.89B USD R$1.15K 232.68 USD R$200.30 40.6 USD R$205.80 41.71 USD R$108.02B 21.89B USD 0 -R$26.98 -5.4 USD
br Ulta Beauty, Inc. U1LT34.SA BR R$124.81 25.3 USD
+0.59
R$107.31B 21.75B USD R$1.00 0.2 USD R$124.81 25.3 USD R$124.81 25.3 USD R$107.31B 21.75B USD 17.98 R$6.94 1.41 USD
br Amcor plc A1CR34.SA BR R$222.23 45.04 USD
+3.22
R$102.75B 20.83B USD R$1.00 0.2 USD R$222.23 45.04 USD R$222.23 45.04 USD R$102.75B 20.83B USD 34.29 R$6.48 1.31 USD
br NVR, Inc. N1VR34.SA BR R$647.46 131.23 USD
0
R$87.38B 17.71B USD R$0.00 0 USD R$647.46 131.23 USD R$647.46 131.23 USD R$87.38B 17.71B USD 15.19 R$42.60 8.63 USD
br Best Buy Co., Inc. BBYY34.SA BR R$405.20 82.13 USD
+4.8
R$85.40B 17.31B USD R$8.00 1.62 USD R$405.00 82.09 USD R$405.20 82.13 USD R$85.40B 17.31B USD 14.43 R$28.08 5.69 USD
br Tractor Supply Company T1SC34.SA BR R$8.60 1.74 USD
0
R$81.18B 16.45B USD R$0.00 0 USD R$8.60 1.74 USD R$8.60 1.74 USD R$81.18B 16.45B USD 14.57 R$0.59 0.12 USD
br Ball Corporation B1LL34.SA BR R$146.83 29.76 USD
0
R$78.19B 15.85B USD R$0.00 0 USD R$146.83 29.76 USD R$146.83 29.76 USD R$78.19B 15.85B USD 16.47 R$8.91 1.81 USD
br BorgWarner Inc. B1WA34.SA BR R$359.26 72.82 USD
0
R$73.69B 14.94B USD R$0.00 0 USD R$359.26 72.82 USD R$359.26 72.82 USD R$73.69B 14.94B USD 40.23 R$8.93 1.81 USD
br Genuine Parts Company G1PC34.SA BR R$263.90 53.49 USD
0
R$72.64B 14.72B USD R$0.00 0 USD R$263.90 53.49 USD R$263.90 53.49 USD R$72.64B 14.72B USD 233.53 R$1.13 0.23 USD
br Aptiv PLC APTV34.SA BR R$158.56 32.14 USD
-3.97
R$67.11B 13.6B USD R$2.00 0.41 USD R$158.56 32.14 USD R$158.56 32.14 USD R$67.11B 13.6B USD 36.20 R$4.38 0.89 USD
br H World Group Limited H1TH34.SA BR R$54.36 11.02 USD
0
R$66.87B 13.55B USD R$0.00 0 USD R$54.36 11.02 USD R$54.36 11.02 USD R$66.87B 13.55B USD 18.00 R$3.02 0.61 USD
br lululemon athletica inc. L1UL34.SA BR R$144.75 29.34 USD
-1.86
R$65.75B 13.33B USD R$347.00 70.33 USD R$143.41 29.07 USD R$144.75 29.34 USD R$65.75B 13.33B USD 9.01 R$16.06 3.26 USD
br MGM Resorts International M1GM34.SA BR R$244.56 49.57 USD
0
R$62.57B 12.68B USD R$0.00 0 USD R$244.56 49.57 USD R$244.56 49.57 USD R$62.57B 12.68B USD 64.52 R$3.79 0.77 USD
br Avery Dennison Corporation A1VY34.SA BR R$405.00 82.09 USD
+0.42
R$61.96B 12.56B USD R$0.00 0 USD R$405.00 82.09 USD R$405.00 82.09 USD R$61.96B 12.56B USD 17.54 R$23.09 4.68 USD
br DraftKings Inc. D2KN34.SA BR R$20.46 4.15 USD
-7.42
R$60.90B 12.34B USD R$171.00 34.66 USD R$20.46 4.15 USD R$22.30 4.52 USD R$60.90B 12.34B USD 255.75 R$0.08 0.02 USD
br Hasbro, Inc. H1AS34.SA BR R$212.96 43.16 USD
0
R$60.26B 12.21B USD R$0.00 0 USD R$212.96 43.16 USD R$212.96 43.16 USD R$60.26B 12.21B USD 0 -R$4.20 -0.8 USD
br Wynn Resorts, Limited W1YN34.SA BR R$260.00 52.7 USD
0
R$53.97B 10.94B USD R$0.00 0 USD R$260.00 52.7 USD R$260.00 52.7 USD R$53.97B 10.94B USD 28.66 R$9.07 1.84 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$110.22 22.34 USD
+0.66
R$50.60B 10.26B USD R$6.00K 1.22K USD R$110.22 22.34 USD R$112.09 22.72 USD R$50.60B 10.26B USD 17.08 R$6.45 1.31 USD
br Domino's Pizza, Inc. D2PZ34.SA BR R$30.18 6.12 USD
0
R$50.19B 10.17B USD R$1.00 0.2 USD R$30.18 6.12 USD R$30.18 6.12 USD R$50.19B 10.17B USD 16.67 R$1.81 0.37 USD
br The Gap, Inc. GPSI34.SA BR R$112.63 22.83 USD
0
R$40.54B 8.22B USD R$0.00 0 USD R$112.63 22.83 USD R$112.63 22.83 USD R$40.54B 8.22B USD 8.59 R$13.11 2.66 USD
br Mohawk Industries, Inc. M1HK34.SA BR R$23.00 4.66 USD
0
R$36.45B 7.39B USD R$0.00 0 USD R$23.00 4.66 USD R$23.00 4.66 USD R$36.45B 7.39B USD 17.16 R$1.34 0.27 USD
br Etsy, Inc. E2TS34.SA BR R$25.05 5.08 USD
0
R$35.48B 7.19B USD R$0.00 0 USD R$25.05 5.08 USD R$25.05 5.08 USD R$35.48B 7.19B USD 27.52 R$0.91 0.18 USD
br Macy's, Inc. MACY34.SA BR R$133.30 27.02 USD
+1.35
R$35.06B 7.11B USD R$22.00 4.46 USD R$133.30 27.02 USD R$134.04 27.17 USD R$35.06B 7.11B USD 10.58 R$12.59 2.55 USD
br V.F. Corporation VFCO34.SA BR R$43.24 8.76 USD
0
R$33.93B 6.88B USD R$0.00 0 USD R$43.24 8.76 USD R$43.24 8.76 USD R$33.93B 6.88B USD 26.04 R$1.66 0.34 USD
br Sealed Air Corp S1EA34.SA BR R$225.86 45.78 USD
0
R$33.29B 6.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$33.29B 6.75B USD 0 R$0.00 0 USD
br Melco Resorts & Entertainment Limited M1LC34.SA BR R$13.69 2.77 USD
0
R$31.89B 6.46B USD R$0.00 0 USD R$13.69 2.77 USD R$13.69 2.77 USD R$31.89B 6.46B USD 27.37 R$0.50 0.1 USD
br LKQ Corporation L1KQ34.SA BR R$122.48 24.82 USD
0
R$31.21B 6.33B USD R$0.00 0 USD R$122.48 24.82 USD R$122.48 24.82 USD R$31.21B 6.33B USD 11.77 R$10.40 2.11 USD
br Churchill Downs Incorporated C2HD34.SA BR R$22.08 4.48 USD
0
R$30.78B 6.24B USD R$0.00 0 USD R$22.08 4.48 USD R$22.08 4.48 USD R$30.78B 6.24B USD 15.65 R$1.41 0.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency