국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.62 12.08 USD |
+1.05
|
R$12.83T 2.6T USD | R$285.12K 57.79K USD | R$58.52 11.86 USD | R$59.82 12.12 USD | R$12.83T 2.6T USD | 32.05 | R$1.86 0.38 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.27 12.42 USD |
+1.24
|
R$7.36T 1.49T USD | R$246.48K 49.96K USD | R$59.58 12.08 USD | R$61.40 12.44 USD | R$7.36T 1.49T USD | 340.38 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.53 3.55 USD |
-0.62
|
R$1.18T 238.82B USD | R$209.19K 42.4K USD | R$16.99 3.44 USD | R$17.54 3.56 USD | R$1.18T 238.82B USD | 14.48 | R$1.21 0.25 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.30 1.07 USD |
+1.34
|
R$718.70B 145.67B USD | R$18.87K 3.82K USD | R$5.23 1.06 USD | R$5.31 1.08 USD | R$718.70B 145.67B USD | 23.04 | R$0.23 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.65 14.52 USD |
+2.4
|
R$435.89B 88.35B USD | R$135.10K 27.38K USD | R$69.13 14.01 USD | R$71.73 14.54 USD | R$435.89B 88.35B USD | 43.68 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.15 4.29 USD |
-1.4
|
R$313.21B 63.48B USD | R$7.29K 1.48K USD | R$20.73 4.2 USD | R$21.22 4.3 USD | R$313.21B 63.48B USD | 26.77 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.40 5.96 USD |
+0.79
|
R$35.07B 7.11B USD | R$565.10K 114.54K USD | R$28.98 5.87 USD | R$29.45 5.97 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.68 2.98 USD |
+1.1
|
R$14.16B 2.87B USD | R$2.58M 523.53K USD | R$14.38 2.91 USD | R$14.76 2.99 USD | R$14.16B 2.87B USD | 9.91 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.45 3.94 USD |
+1.78
|
R$11.94B 2.42B USD | R$1.22M 248.27K USD | R$18.96 3.84 USD | R$19.48 3.95 USD | R$11.94B 2.42B USD | 17.52 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.84 0.78 USD |
+0.26
|
R$8.83B 1.79B USD | R$759.30K 153.9K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$8.83B 1.79B USD | 4.86 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.32 4.73 USD |
+1.66
|
R$8.54B 1.73B USD | R$3.15M 638.53K USD | R$22.65 4.59 USD | R$23.35 4.73 USD | R$8.54B 1.73B USD | 5.18 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.47 2.53 USD |
+0.4
|
R$8.47B 1.72B USD | R$556.10K 112.71K USD | R$12.30 2.49 USD | R$12.57 2.55 USD | R$8.47B 1.72B USD | 14.50 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.05 2.04 USD |
-0.1
|
R$6.83B 1.38B USD | R$400.00 81.07 USD | R$10.05 2.04 USD | R$10.05 2.04 USD | R$6.83B 1.38B USD | 11.68 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.17 4.29 USD |
+0.33
|
R$5.87B 1.19B USD | R$4.90K 993.15 USD | R$21.02 4.26 USD | R$21.20 4.3 USD | R$5.87B 1.19B USD | 23.52 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.31 4.72 USD |
+1
|
R$5.48B 1.11B USD | R$669.70K 135.74K USD | R$22.69 4.6 USD | R$23.32 4.73 USD | R$5.48B 1.11B USD | 9.36 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.9
|
R$4.57B 926.33M USD | R$481.00K 97.49K USD | R$14.28 2.89 USD | R$14.56 2.95 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.19 6.73 USD |
+0.39
|
R$4.50B 911.78M USD | R$19.50K 3.95K USD | R$32.80 6.65 USD | R$33.19 6.73 USD | R$4.50B 911.78M USD | 6.77 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
+0.78
|
R$3.48B 705.81M USD | R$1.03M 208.14K USD | R$3.80 0.77 USD | R$3.86 0.78 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.41 0.89 USD |
-0.23
|
R$3.42B 692.84M USD | R$8.67M 1.76M USD | R$4.33 0.88 USD | R$4.45 0.9 USD | R$3.42B 692.84M USD | 24.49 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.78 2.18 USD |
+0.75
|
R$3.25B 658.44M USD | R$1.09M 221.7K USD | R$10.54 2.14 USD | R$10.80 2.19 USD | R$3.25B 658.44M USD | 5.73 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.62 2.15 USD |
0
|
R$2.45B 496.5M USD | R$820.40K 166.28K USD | R$10.40 2.11 USD | R$10.65 2.16 USD | R$2.45B 496.5M USD | 7.37 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.10 3.06 USD |
-0.33
|
R$2.29B 464.46M USD | R$165.60K 33.56K USD | R$14.87 3.01 USD | R$15.16 3.07 USD | R$2.29B 464.46M USD | 16.23 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.77 1.57 USD |
0
|
R$1.79B 363.01M USD | R$103.80K 21.04K USD | R$7.67 1.55 USD | R$7.77 1.57 USD | R$1.79B 363.01M USD | 8.44 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.74 0.96 USD |
+1.15
|
R$1.69B 342.55M USD | R$234.40K 47.51K USD | R$4.65 0.94 USD | R$4.75 0.96 USD | R$1.69B 342.55M USD | 6.15 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.21 1.87 USD |
+1.1
|
R$1.38B 279.58M USD | R$102.80K 20.84K USD | R$9.09 1.84 USD | R$9.23 1.87 USD | R$1.38B 279.58M USD | 15.09 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.32 0.47 USD |
+2.65
|
R$1.14B 231.32M USD | R$1.95M 394.6K USD | R$2.22 0.45 USD | R$2.38 0.48 USD | R$1.14B 231.32M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.08 0.83 USD |
+0.74
|
R$817.00M 165.59M USD | R$766.80K 155.42K USD | R$4.00 0.81 USD | R$4.18 0.85 USD | R$817.00M 165.59M USD | 1.55 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.43 0.29 USD |
+0.7
|
R$744.74M 150.95M USD | R$2.40M 487.29K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$744.74M 150.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.70 1.76 USD |
+3.69
|
R$523.99M 106.2M USD | R$14.80K 3K USD | R$8.47 1.72 USD | R$8.70 1.76 USD | R$523.99M 106.2M USD | 7.98 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
-1.54
|
R$328.63M 66.61M USD | R$17.40K 3.53K USD | R$0.62 0.13 USD | R$0.65 0.13 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$184.70K 37.44K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$271.06M 54.94M USD | R$776.20K 157.32K USD | R$1.28 0.26 USD | R$1.32 0.27 USD | R$271.06M 54.94M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.11 1.44 USD |
+10.92
|
R$254.71M 51.62M USD | R$101.20K 20.51K USD | R$6.31 1.28 USD | R$7.19 1.46 USD | R$254.71M 51.62M USD | 16.53 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.76 0.15 USD |
-2.56
|
R$155.81M 31.58M USD | R$743.30K 150.65K USD | R$0.73 0.15 USD | R$0.77 0.16 USD | R$155.81M 31.58M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.21 0.25 USD |
+2.56
|
R$79.96M 16.21M USD | R$5.00K 1.01K USD | R$1.19 0.24 USD | R$1.21 0.25 USD | R$79.96M 16.21M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$4.18 0.85 USD |
+5.03
|
R$46.44M 9.41M USD | R$52.50K 10.64K USD | R$3.97 0.8 USD | R$4.20 0.85 USD | R$46.44M 9.41M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.87 1.19 USD |
-0.17
|
R$39.57M 8.02M USD | R$3.00K 608.05 USD | R$5.81 1.18 USD | R$5.89 1.19 USD | R$39.57M 8.02M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.26 0.26 USD |
+2.44
|
R$30.89M 6.26M USD | R$386.90K 78.42K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$30.89M 6.26M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.40 12.85 USD |
-0.31
|
R$1.77T 358.77B USD | R$336.00 68.1 USD | R$63.40 12.85 USD | R$63.40 12.85 USD | R$1.77T 358.77B USD | 24.19 | R$2.62 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.54 11.26 USD |
+2.76
|
R$1.05T 213.27B USD | R$544.00 110.26 USD | R$55.00 11.15 USD | R$55.54 11.26 USD | R$1.05T 213.27B USD | 9.33 | R$5.95 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.36 14.06 USD |
-0.19
|
R$985.61B 199.77B USD | R$1.02K 207.14 USD | R$68.50 13.88 USD | R$69.36 14.06 USD | R$985.61B 199.77B USD | 21.94 | R$3.16 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.74 | R$26.81 5.43 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.62 | R$3.08 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$608.67B 123.37B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$608.67B 123.37B USD | 77.96 | R$6.85 1.39 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.59 7.82 USD |
+2.17
|
R$549.29B 111.33B USD | R$5.06K 1.02K USD | R$37.21 7.54 USD | R$38.70 7.84 USD | R$549.29B 111.33B USD | 7.79 | R$4.95 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.00 99.72 USD |
0
|
R$518.94B 105.18B USD | R$0.00 0 USD | R$492.00 99.72 USD | R$492.00 99.72 USD | R$518.94B 105.18B USD | 39.51 | R$12.45 2.52 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
0
|
R$461.38B 93.51B USD | R$0.00 0 USD | R$860.16 174.34 USD | R$860.16 174.34 USD | R$461.38B 93.51B USD | 20.16 | R$42.66 8.65 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.18 7.54 USD |
+1.25
|
R$441.33B 89.45B USD | R$2.71K 549.88 USD | R$35.98 7.29 USD | R$37.18 7.54 USD | R$441.33B 89.45B USD | 35.40 | R$1.05 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 81.16 | R$0.74 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$382.78B 77.58B USD | R$8.07K 1.64K USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.25 20.93 USD |
0
|
R$372.39B 75.48B USD | R$0.00 0 USD | R$103.25 20.93 USD | R$103.25 20.93 USD | R$372.39B 75.48B USD | 28.92 | R$3.57 0.72 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.20 14.84 USD |
+0.08
|
R$291.68B 59.12B USD | R$5.00 1.01 USD | R$72.60 14.71 USD | R$73.20 14.84 USD | R$291.68B 59.12B USD | 0 | -R$8.07 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.41 3.73 USD |
0
|
R$281.90B 57.14B USD | R$643.00 130.33 USD | R$18.00 3.65 USD | R$18.41 3.73 USD | R$281.90B 57.14B USD | 34.73 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.34 | R$3.45 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.72 56.69 USD |
-0.88
|
R$248.39B 50.34B USD | R$100.00 20.27 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$248.39B 50.34B USD | 24.77 | R$11.29 2.29 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.59 | R$55.49 11.25 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$148.35 30.07 USD |
-1.1
|
R$225.22B 45.65B USD | R$2.00K 405.77 USD | R$146.70 29.73 USD | R$148.55 30.11 USD | R$225.22B 45.65B USD | 12.82 | R$11.57 2.35 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.57 1.74 USD |
+3.38
|
R$219.86B 44.56B USD | R$300.00 60.81 USD | R$8.57 1.74 USD | R$8.57 1.74 USD | R$219.86B 44.56B USD | 30.60 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.33 | R$16.16 3.28 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.00 27.77 USD |
+0.65
|
R$177.76B 36.03B USD | R$2.00 0.41 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$177.76B 36.03B USD | 0 | -R$10.25 -2.07 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.47 4.35 USD |
-1.78
|
R$173.97B 35.26B USD | R$712.00 144.31 USD | R$21.47 4.35 USD | R$21.50 4.36 USD | R$173.97B 35.26B USD | 18.19 | R$1.18 0.24 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.03 | R$29.50 5.98 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$752.25 152.47 USD |
0
|
R$151.99B 30.81B USD | R$0.00 0 USD | R$752.25 152.47 USD | R$752.25 152.47 USD | R$151.99B 30.81B USD | 43.93 | R$17.12 3.47 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.88 | R$34.71 7.04 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.56 | R$13.59 2.75 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.81 | R$53.91 10.93 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
+0.17
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.27 | R$39.37 7.98 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.15 | R$33.24 6.74 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.33 | R$5.68 1.15 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$204.00 41.35 USD |
0
|
R$108.02B 21.89B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$108.02B 21.89B USD | 0 | -R$27.05 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.81 25.3 USD |
0
|
R$107.31B 21.75B USD | R$0.00 0 USD | R$124.81 25.3 USD | R$124.81 25.3 USD | R$107.31B 21.75B USD | 17.95 | R$6.95 1.41 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.23 45.04 USD |
0
|
R$102.75B 20.83B USD | R$0.00 0 USD | R$222.23 45.04 USD | R$222.23 45.04 USD | R$102.75B 20.83B USD | 34.29 | R$6.48 1.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.17 | R$42.67 8.65 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$405.20 82.13 USD |
0
|
R$85.40B 17.31B USD | R$0.00 0 USD | R$405.20 82.13 USD | R$405.20 82.13 USD | R$85.40B 17.31B USD | 14.40 | R$28.12 5.7 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.94 1.81 USD |
+3.95
|
R$84.39B 17.11B USD | R$2.00K 405.37 USD | R$8.94 1.81 USD | R$8.94 1.81 USD | R$84.39B 17.11B USD | 15.15 | R$0.59 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.42 | R$8.94 1.81 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.09 | R$8.96 1.82 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$158.56 32.14 USD |
0
|
R$67.11B 13.6B USD | R$0.00 0 USD | R$158.56 32.14 USD | R$158.56 32.14 USD | R$67.11B 13.6B USD | 36.20 | R$4.38 0.89 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 17.94 | R$3.03 0.61 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$144.75 29.34 USD |
0
|
R$65.75B 13.33B USD | R$0.00 0 USD | R$144.75 29.34 USD | R$144.75 29.34 USD | R$65.75B 13.33B USD | 9.00 | R$16.08 3.26 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.02 | R$3.82 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.50 | R$23.13 4.69 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$20.46 4.15 USD |
0
|
R$60.90B 12.34B USD | R$0.00 0 USD | R$20.46 4.15 USD | R$20.46 4.15 USD | R$60.90B 12.34B USD | 255.75 | R$0.08 0.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.20 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.57 | R$9.10 1.84 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.22 22.34 USD |
0
|
R$50.60B 10.26B USD | R$0.00 0 USD | R$110.22 22.34 USD | R$110.22 22.34 USD | R$50.60B 10.26B USD | 17.06 | R$6.46 1.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.12 6.1 USD |
-0.2
|
R$50.09B 10.15B USD | R$3.01K 609.27 USD | R$30.12 6.1 USD | R$30.13 6.11 USD | R$50.09B 10.15B USD | 16.64 | R$1.81 0.37 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.57 | R$13.13 2.66 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.60 4.78 USD |
-0.42
|
R$37.40B 7.58B USD | R$30.00 6.08 USD | R$23.60 4.78 USD | R$23.60 4.78 USD | R$37.40B 7.58B USD | 17.61 | R$1.34 0.27 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.48 | R$12.61 2.56 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.88 8.89 USD |
0
|
R$34.43B 6.98B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$34.43B 6.98B USD | 26.27 | R$1.67 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.75 | R$10.42 2.11 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.54 | R$1.42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}