국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.18 11.99 USD |
-2.63
|
R$12.73T 2.58T USD | R$1.42M 288.05K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.73T 2.58T USD | 30.82 | R$1.92 0.39 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.64 12.29 USD |
-0.59
|
R$7.29T 1.48T USD | R$552.69K 112.02K USD | R$60.21 12.2 USD | R$61.48 12.46 USD | R$7.29T 1.48T USD | 336.88 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.68 3.58 USD |
-4.48
|
R$1.19T 240.86B USD | R$550.03K 111.48K USD | R$17.63 3.57 USD | R$18.20 3.69 USD | R$1.19T 240.86B USD | 14.73 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.30 1.07 USD |
-1.85
|
R$718.70B 145.67B USD | R$119.61K 24.24K USD | R$5.27 1.07 USD | R$5.40 1.09 USD | R$718.70B 145.67B USD | 23.04 | R$0.23 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.56 14.3 USD |
-2.38
|
R$429.26B 87B USD | R$399.54K 80.98K USD | R$69.94 14.18 USD | R$72.15 14.62 USD | R$429.26B 87B USD | 43.02 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.29 4.32 USD |
-2.61
|
R$315.28B 63.9B USD | R$36.90K 7.48K USD | R$21.20 4.3 USD | R$22.08 4.48 USD | R$315.28B 63.9B USD | 26.94 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.16 5.91 USD |
+0.17
|
R$34.79B 7.05B USD | R$797.60K 161.66K USD | R$29.15 5.91 USD | R$29.59 6 USD | R$34.79B 7.05B USD | 11.34 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.52 2.94 USD |
+0.14
|
R$14.00B 2.84B USD | R$5.23M 1.06M USD | R$14.44 2.93 USD | R$14.82 3 USD | R$14.00B 2.84B USD | 9.81 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.24 3.9 USD |
+2.51
|
R$11.81B 2.39B USD | R$1.99M 402.49K USD | R$18.76 3.8 USD | R$19.40 3.93 USD | R$11.81B 2.39B USD | 17.33 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.87 0.78 USD |
+1.31
|
R$8.90B 1.8B USD | R$2.30M 465.95K USD | R$3.80 0.77 USD | R$3.91 0.79 USD | R$8.90B 1.8B USD | 4.89 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.80 2.59 USD |
-2.44
|
R$8.69B 1.76B USD | R$790.90K 160.3K USD | R$12.64 2.56 USD | R$13.39 2.71 USD | R$8.69B 1.76B USD | 14.88 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.85 4.63 USD |
+1.56
|
R$8.37B 1.7B USD | R$3.54M 718.21K USD | R$22.38 4.54 USD | R$23.27 4.72 USD | R$8.37B 1.7B USD | 5.07 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.36 2.1 USD |
-3.18
|
R$7.04B 1.43B USD | R$1.30K 263.49 USD | R$10.26 2.08 USD | R$10.67 2.16 USD | R$7.04B 1.43B USD | 12.04 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.13 4.28 USD |
+2.97
|
R$5.86B 1.19B USD | R$72.60K 14.71K USD | R$20.39 4.13 USD | R$21.13 4.28 USD | R$5.86B 1.19B USD | 23.47 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.34 4.73 USD |
+3.05
|
R$5.48B 1.11B USD | R$2.31M 467.51K USD | R$22.69 4.6 USD | R$23.51 4.77 USD | R$5.48B 1.11B USD | 9.37 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.72 2.98 USD |
+1.17
|
R$4.62B 937.16M USD | R$489.60K 99.23K USD | R$14.59 2.96 USD | R$14.90 3.02 USD | R$4.62B 937.16M USD | 3.77 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+1.19
|
R$4.48B 908.21M USD | R$91.50K 18.55K USD | R$32.54 6.6 USD | R$33.20 6.73 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$961.70K 194.92K USD | R$3.86 0.78 USD | R$3.93 0.8 USD | R$3.49B 707.64M USD | 5.52 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.76 2.18 USD |
+0.75
|
R$3.24B 657.22M USD | R$4.14M 839.41K USD | R$10.42 2.11 USD | R$10.87 2.2 USD | R$3.24B 657.22M USD | 5.72 | R$1.88 0.38 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.06 0.82 USD |
-6.86
|
R$3.15B 637.86M USD | R$23.01M 4.66M USD | R$4.05 0.82 USD | R$4.44 0.9 USD | R$3.15B 637.86M USD | 22.55 | R$0.18 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.66 2.16 USD |
+0.66
|
R$2.46B 498.37M USD | R$1.22M 247.13K USD | R$10.63 2.15 USD | R$10.87 2.2 USD | R$2.46B 498.37M USD | 7.40 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.29 3.1 USD |
-0.71
|
R$2.32B 470.3M USD | R$230.60K 46.74K USD | R$15.16 3.07 USD | R$15.60 3.16 USD | R$2.32B 470.3M USD | 16.44 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.82 1.58 USD |
+0.39
|
R$1.80B 365.34M USD | R$197.50K 40.03K USD | R$7.78 1.58 USD | R$7.88 1.6 USD | R$1.80B 365.34M USD | 8.50 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
0
|
R$1.72B 348.33M USD | R$184.20K 37.33K USD | R$4.80 0.97 USD | R$4.86 0.99 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.14 1.85 USD |
+1.11
|
R$1.37B 277.45M USD | R$252.00K 51.08K USD | R$9.00 1.82 USD | R$9.23 1.87 USD | R$1.37B 277.45M USD | 14.98 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.16 0.44 USD |
+2.37
|
R$1.06B 215.37M USD | R$2.31M 467.67K USD | R$2.10 0.43 USD | R$2.19 0.44 USD | R$1.06B 215.37M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
-4.21
|
R$821.00M 166.4M USD | R$1.75M 355.61K USD | R$4.07 0.82 USD | R$4.31 0.87 USD | R$821.00M 166.4M USD | 1.55 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.41 0.29 USD |
-0.7
|
R$734.33M 148.84M USD | R$7.13M 1.45M USD | R$1.37 0.28 USD | R$1.47 0.3 USD | R$734.33M 148.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
0
|
R$517.96M 104.98M USD | R$10.50K 2.13K USD | R$8.54 1.73 USD | R$8.68 1.76 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
+4.84
|
R$328.63M 66.61M USD | R$403.50K 81.78K USD | R$0.60 0.12 USD | R$0.67 0.14 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
-2.92
|
R$275.20M 55.78M USD | R$2.27M 461.08K USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$49.40K 10.01K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.23 1.26 USD |
-2.04
|
R$223.18M 45.24M USD | R$49.10K 9.95K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$223.18M 45.24M USD | 14.48 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
-1.04
|
R$161.96M 32.83M USD | R$1.49M 301.63K USD | R$0.79 0.16 USD | R$0.86 0.17 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.19 0.24 USD |
+0.85
|
R$78.64M 15.94M USD | R$16.10K 3.26K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$78.64M 15.94M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.94 0.8 USD |
+15.54
|
R$43.77M 8.87M USD | R$66.20K 13.42K USD | R$3.42 0.69 USD | R$4.09 0.83 USD | R$43.77M 8.87M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.84 1.18 USD |
-1.18
|
R$39.37M 7.98M USD | R$11.40K 2.31K USD | R$5.81 1.18 USD | R$5.91 1.2 USD | R$39.37M 7.98M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$31.13M 6.31M USD | R$815.30K 165.25K USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$31.13M 6.31M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.27 13.03 USD |
+1.44
|
R$1.79T 363.69B USD | R$7.00 1.42 USD | R$63.58 12.89 USD | R$64.27 13.03 USD | R$1.79T 363.69B USD | 24.53 | R$2.62 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.20 10.99 USD |
+0.35
|
R$1.03T 208.13B USD | R$1.30K 264.1 USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$1.03T 208.13B USD | 9.12 | R$5.94 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.05 14 USD |
-3.39
|
R$981.21B 198.87B USD | R$2.95K 597.51 USD | R$68.89 13.96 USD | R$71.04 14.4 USD | R$981.21B 198.87B USD | 21.92 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
-1.6
|
R$608.67B 123.37B USD | R$4.00 0.81 USD | R$534.06 108.25 USD | R$536.39 108.72 USD | R$608.67B 123.37B USD | 78.65 | R$6.79 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.19 7.74 USD |
-3.34
|
R$543.60B 110.18B USD | R$23.41K 4.75K USD | R$38.11 7.72 USD | R$38.92 7.89 USD | R$543.60B 110.18B USD | 7.73 | R$4.94 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.00 99.72 USD |
-1.4
|
R$518.94B 105.18B USD | R$2.00 0.41 USD | R$492.00 99.72 USD | R$492.00 99.72 USD | R$518.94B 105.18B USD | 39.58 | R$12.43 2.52 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
+2.89
|
R$461.38B 93.51B USD | R$21.00 4.26 USD | R$856.00 173.5 USD | R$860.16 174.34 USD | R$461.38B 93.51B USD | 20.17 | R$42.64 8.64 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.95 7.49 USD |
-2.46
|
R$438.60B 88.9B USD | R$1.79K 363.41 USD | R$36.89 7.48 USD | R$37.64 7.63 USD | R$438.60B 88.9B USD | 35.19 | R$1.05 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.82 21.04 USD |
+0.5
|
R$374.44B 75.89B USD | R$10.00 2.03 USD | R$102.50 20.78 USD | R$103.82 21.04 USD | R$374.44B 75.89B USD | 29.16 | R$3.56 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.45 0.29 USD |
-2.68
|
R$372.51B 75.5B USD | R$4.11K 832.42 USD | R$1.45 0.29 USD | R$1.46 0.3 USD | R$372.51B 75.5B USD | 29.00 | R$0.05 0.01 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.23 14.84 USD |
+1.67
|
R$291.80B 59.14B USD | R$213.00 43.17 USD | R$73.23 14.84 USD | R$73.40 14.88 USD | R$291.80B 59.14B USD | 0 | -R$8.06 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.56 3.76 USD |
-3.68
|
R$284.19B 57.6B USD | R$9.80K 1.99K USD | R$18.40 3.73 USD | R$19.47 3.95 USD | R$284.19B 57.6B USD | 35.01 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.40 | R$3.44 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.06 | R$11.26 2.28 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.62 | R$55.40 11.23 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.00 30.4 USD |
-0.89
|
R$227.72B 46.16B USD | R$5.00 1.01 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$227.72B 46.16B USD | 12.98 | R$11.55 2.34 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.39 | R$16.12 3.27 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$424.00 85.94 USD | R$8.21 1.66 USD | R$8.29 1.68 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$136.11 27.59 USD |
+1.36
|
R$176.61B 35.8B USD | R$4.00 0.81 USD | R$136.11 27.59 USD | R$136.11 27.59 USD | R$176.61B 35.8B USD | 0 | -R$10.23 -2.07 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.44 4.35 USD |
-3.42
|
R$173.73B 35.21B USD | R$1.26K 255.38 USD | R$21.44 4.35 USD | R$22.19 4.5 USD | R$173.73B 35.21B USD | 18.16 | R$1.18 0.24 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.09 | R$29.43 5.96 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.24 | R$17.05 3.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.54 | R$12.34 2.5 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.84 | R$53.78 10.9 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
+0.17
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.17 | R$33.19 6.73 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.56 | R$5.65 1.15 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$204.00 41.35 USD |
+1.96
|
R$108.02B 21.89B USD | R$1.15K 232.68 USD | R$200.30 40.6 USD | R$205.80 41.71 USD | R$108.02B 21.89B USD | 0 | -R$26.98 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.81 25.3 USD |
+0.59
|
R$107.31B 21.75B USD | R$1.00 0.2 USD | R$124.81 25.3 USD | R$124.81 25.3 USD | R$107.31B 21.75B USD | 17.98 | R$6.94 1.41 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.23 45.04 USD |
+3.22
|
R$102.75B 20.83B USD | R$1.00 0.2 USD | R$222.23 45.04 USD | R$222.23 45.04 USD | R$102.75B 20.83B USD | 34.29 | R$6.48 1.31 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.19 | R$42.60 8.63 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$405.20 82.13 USD |
+4.8
|
R$85.40B 17.31B USD | R$8.00 1.62 USD | R$405.00 82.09 USD | R$405.20 82.13 USD | R$85.40B 17.31B USD | 14.43 | R$28.08 5.69 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
0
|
R$81.18B 16.45B USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$81.18B 16.45B USD | 14.57 | R$0.59 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.47 | R$8.91 1.81 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$158.56 32.14 USD |
-3.97
|
R$67.11B 13.6B USD | R$2.00 0.41 USD | R$158.56 32.14 USD | R$158.56 32.14 USD | R$67.11B 13.6B USD | 36.20 | R$4.38 0.89 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.00 | R$3.02 0.61 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$144.75 29.34 USD |
-1.86
|
R$65.75B 13.33B USD | R$347.00 70.33 USD | R$143.41 29.07 USD | R$144.75 29.34 USD | R$65.75B 13.33B USD | 9.01 | R$16.06 3.26 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.54 | R$23.09 4.68 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$20.46 4.15 USD |
-7.42
|
R$60.90B 12.34B USD | R$171.00 34.66 USD | R$20.46 4.15 USD | R$22.30 4.52 USD | R$60.90B 12.34B USD | 255.75 | R$0.08 0.02 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.20 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.22 22.34 USD |
+0.66
|
R$50.60B 10.26B USD | R$6.00K 1.22K USD | R$110.22 22.34 USD | R$112.09 22.72 USD | R$50.60B 10.26B USD | 17.08 | R$6.45 1.31 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.18 6.12 USD |
0
|
R$50.19B 10.17B USD | R$1.00 0.2 USD | R$30.18 6.12 USD | R$30.18 6.12 USD | R$50.19B 10.17B USD | 16.67 | R$1.81 0.37 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.59 | R$13.11 2.66 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.00 4.66 USD |
0
|
R$36.45B 7.39B USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$36.45B 7.39B USD | 17.16 | R$1.34 0.27 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$133.30 27.02 USD |
+1.35
|
R$35.06B 7.11B USD | R$22.00 4.46 USD | R$133.30 27.02 USD | R$134.04 27.17 USD | R$35.06B 7.11B USD | 10.58 | R$12.59 2.55 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.04 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.77 | R$10.40 2.11 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}