국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.8 11.72 USD |
-1.9
|
$12.28T 2.49T USD | $162.59K 32.95K USD | $57.17 11.59 USD | $58.54 11.87 USD | $12.28T 2.49T USD | 33.60 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $59.92 12.09 USD |
-2.11
|
$6.15T 1.25T USD | $1.36M 200.71K USD | $58.85 11.93 USD | $60.11 12.18 USD | $6.15T 1.25T USD | 192.41 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.85 5.04 USD |
-7.63
|
$1.66T 336.4B USD | $152.68K 30.95K USD | $24.73 5.01 USD | $25.7 5.21 USD | $1.66T 336.4B USD | 17.87 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $65.1 13.19 USD |
-2.54
|
$924.19B 187.32B USD | $596 120.8 USD | $64.2 13.01 USD | $65.4 13.26 USD | $924.19B 187.32B USD | 10.99 | $5.92 1.2 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.83 24.49 USD |
+1.06
|
$736.89B 149.36B USD | $203.12K 41.17K USD | $119.08 24.14 USD | $120.92 24.51 USD | $736.89B 149.36B USD | 63.59 | $1.9 0.39 USD | |
| Sea Limited S2EA34.SA | $36.56 7.41 USD |
-1.03
|
$541.11B 109.67B USD | $2.62K 530.22 USD | $36.27 7.35 USD | $36.9 7.48 USD | $541.11B 109.67B USD | 114.25 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.09 7.11 USD |
+0.11
|
$511.66B 103.71B USD | $21.17K 4.29K USD | $33.97 6.89 USD | $35.1 7.11 USD | $511.66B 103.71B USD | 20.76 | $1.69 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.73 3.8 USD |
+2.18
|
$20.85B 4.23B USD | $1.92M 388.46K USD | $18.31 3.71 USD | $18.95 3.84 USD | $20.85B 4.23B USD | 3.38 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
-0.12
|
$17.8B 3.61B USD | $354.1K 71.77K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.42 3.53 USD |
+3.5
|
$17.52B 3.55B USD | $3.98M 805.73K USD | $16.82 3.41 USD | $17.53 3.55 USD | $17.52B 3.55B USD | 14.39 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.74 1.57 USD |
+1.58
|
$17.38B 3.52B USD | $520.6K 105.52K USD | $7.58 1.54 USD | $7.79 1.58 USD | $17.38B 3.52B USD | 12.28 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23 4.66 USD |
+2.86
|
$13.74B 2.78B USD | $2.73M 553.83K USD | $22.49 4.56 USD | $23.12 4.69 USD | $13.74B 2.78B USD | 30.26 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.26 5.12 USD |
+1.28
|
$9.25B 1.88B USD | $1.05M 213.63K USD | $25.12 5.09 USD | $25.42 5.15 USD | $9.25B 1.88B USD | 5.61 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.48 5.57 USD |
-0.07
|
$7.34B 1.49B USD | $38.9K 7.88K USD | $27.34 5.54 USD | $27.59 5.59 USD | $7.34B 1.49B USD | 22.34 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.51 1.93 USD |
+1.71
|
$7.01B 1.42B USD | $13.63M 2.76M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.01B 1.42B USD | 16.11 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.2 4.3 USD |
+0.71
|
$5.76B 1.17B USD | $149.6K 30.32K USD | $20.93 4.24 USD | $21.31 4.32 USD | $5.76B 1.17B USD | 9.81 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.97 1.82 USD |
+1.36
|
$5.7B 1.15B USD | $843.6K 170.98K USD | $8.85 1.79 USD | $9.05 1.83 USD | $5.7B 1.15B USD | 33.22 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.12 4.89 USD |
+4.6
|
$5.67B 1.15B USD | $2.75M 556.65K USD | $23.03 4.67 USD | $24.26 4.92 USD | $5.67B 1.15B USD | 7.73 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.58 3.36 USD |
+3.75
|
$4.98B 1.01B USD | $1.36M 274.8K USD | $15.9 3.22 USD | $16.88 3.42 USD | $4.98B 1.01B USD | 13.26 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.99
|
$4.8B 972.78M USD | $312.1K 63.26K USD | $5.23 1.06 USD | $5.33 1.08 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.16 1.65 USD |
+1.62
|
$4.07B 825.62M USD | $384.8K 77.99K USD | $8.04 1.63 USD | $8.28 1.68 USD | $4.07B 825.62M USD | 12.36 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.48 5.77 USD |
-3.53
|
$3.86B 782.39M USD | $216.6K 43.9K USD | $28.18 5.71 USD | $29.69 6.02 USD | $3.86B 782.39M USD | 7.13 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
0
|
$3.07B 622.85M USD | $3.67M 743.46K USD | $5.44 1.1 USD | $5.58 1.13 USD | $3.07B 622.85M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.1 2.25 USD |
+1.83
|
$2.58B 522.52M USD | $282.1K 57.18K USD | $10.92 2.21 USD | $11.3 2.29 USD | $2.58B 522.52M USD | 5.16 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.98 2.63 USD |
+1.8
|
$1.97B 398.54M USD | $208.6K 42.28K USD | $12.74 2.58 USD | $13.01 2.64 USD | $1.97B 398.54M USD | 17.07 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-0.24
|
$1.89B 382.21M USD | $3.03M 614.62K USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.89B 382.21M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.33 2.5 USD |
+0.57
|
$1.85B 374.29M USD | $83.4K 16.9K USD | $12.2 2.47 USD | $12.4 2.51 USD | $1.85B 374.29M USD | 8.22 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.96 1.61 USD |
+0.13
|
$1.84B 373.81M USD | $91.1K 18.46K USD | $7.9 1.6 USD | $8 1.62 USD | $1.84B 373.81M USD | 5.89 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.49 0.71 USD |
+5.76
|
$1.71B 346.69M USD | $4.89M 990.31K USD | $3.31 0.67 USD | $3.59 0.73 USD | $1.71B 346.69M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.37 0.48 USD |
-0.42
|
$1.24B 251.86M USD | $11.3M 2.29M USD | $2.33 0.47 USD | $2.44 0.49 USD | $1.24B 251.86M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.53 1.12 USD |
+0.91
|
$1.13B 229.17M USD | $142.8K 28.94K USD | $5.5 1.11 USD | $5.59 1.13 USD | $1.13B 229.17M USD | 7.78 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.39 1.09 USD |
-6.1
|
$1.08B 218.76M USD | $2.59M 524.14K USD | $5.21 1.06 USD | $5.53 1.12 USD | $1.08B 218.76M USD | 0.077 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.52 0.31 USD |
+4.08
|
$779.52M 158M USD | $240K 48.64K USD | $1.45 0.29 USD | $1.56 0.32 USD | $779.52M 158M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.23 0.65 USD |
-0.92
|
$668.34M 135.46M USD | $653.1K 132.37K USD | $3.21 0.65 USD | $3.31 0.67 USD | $668.34M 135.46M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.85 2 USD |
-0.51
|
$412.12M 83.53M USD | $39.2K 7.95K USD | $9.78 1.98 USD | $9.89 2 USD | $412.12M 83.53M USD | 5.38 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $142.2K 28.82K USD | $1.35 0.27 USD | $1.38 0.28 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-1.15
|
$377.53M 76.52M USD | $31.9K 6.47K USD | $6.01 1.22 USD | $6.08 1.23 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.91 0.18 USD |
+1.11
|
$328.66M 66.61M USD | $84K 17.03K USD | $0.9 0.18 USD | $0.91 0.18 USD | $328.66M 66.61M USD | 91.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.09 0.22 USD |
+0.93
|
$223.47M 45.29M USD | $385.3K 78.09K USD | $1.08 0.22 USD | $1.13 0.23 USD | $223.47M 45.29M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.11 0.22 USD |
+10
|
$136.27M 27.62M USD | $411.3K 83.36K USD | $1.01 0.2 USD | $1.11 0.22 USD | $136.27M 27.62M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
0
|
$117.13M 23.74M USD | $3.71M 751.27K USD | $1.3 0.26 USD | $1.38 0.28 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.46 0.3 USD |
-12.57
|
$96.49M 19.56M USD | $580.8K 117.72K USD | $1.39 0.28 USD | $1.67 0.34 USD | $96.49M 19.56M USD | 7.68 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7299 0.15 USD |
-1.37
|
$49.21M 9.97M USD | $15.3K 3.1K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $49.21M 9.97M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2 0.41 USD |
-3.85
|
$39.51M 8.01M USD | $63.2K 12.81K USD | $1.96 0.4 USD | $2.1 0.43 USD | $39.51M 8.01M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $75.3 15.26 USD |
+0.71
|
$2.1T 424.74B USD | $22 4.46 USD | $75 15.2 USD | $75.3 15.26 USD | $2.1T 424.74B USD | 25.26 | $2.98 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.47 13.07 USD |
-1.54
|
$1.34T 272.48B USD | $40 8.11 USD | $63.99 12.97 USD | $66.14 13.41 USD | $1.34T 272.48B USD | 7.54 | $8.55 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $88.67 17.97 USD |
+2.33
|
$1.27T 257.01B USD | $671 136 USD | $86.43 17.52 USD | $88.69 17.98 USD | $1.27T 257.01B USD | 27.88 | $3.18 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.7 34.19 USD |
+0.75
|
$960.67B 194.71B USD | $92 18.65 USD | $167 33.85 USD | $168.7 34.19 USD | $960.67B 194.71B USD | 32.82 | $5.14 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $735.86 149.15 USD |
0
|
$821.99B 166.6B USD | $0 0 USD | $735.86 149.15 USD | $735.86 149.15 USD | $821.99B 166.6B USD | 30.76 | $23.92 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
0
|
$724.26B 146.8B USD | $0 0 USD | $64.7 13.11 USD | $64.7 13.11 USD | $724.26B 146.8B USD | 18.86 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $487.6 98.83 USD |
-0.21
|
$554.11B 112.31B USD | $2 0.41 USD | $487.6 98.83 USD | $487.6 98.83 USD | $554.11B 112.31B USD | 31.58 | $15.44 3.13 USD | |
| Airbnb, Inc. AIRB34.SA | $38.31 7.76 USD |
+0.13
|
$476.49B 96.58B USD | $2.5K 507.52 USD | $38.3 7.76 USD | $38.87 7.88 USD | $476.49B 96.58B USD | 34.51 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.03 4.87 USD |
0
|
$424.53B 86.05B USD | $0 0 USD | $24.03 4.87 USD | $24.03 4.87 USD | $424.53B 86.05B USD | 32.47 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $384.18 77.87 USD |
0
|
$420.9B 85.31B USD | $0 0 USD | $384.18 77.87 USD | $384.18 77.87 USD | $420.9B 85.31B USD | 31.15 | $12.33 2.5 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
0
|
$394.82B 80.02B USD | $0 0 USD | $14.26 2.89 USD | $14.26 2.89 USD | $394.82B 80.02B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
+0.1
|
$343.48B 69.62B USD | $1 0.2 USD | $93.33 18.92 USD | $93.33 18.92 USD | $343.48B 69.62B USD | 24.62 | $3.79 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$337.33B 68.37B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $337.33B 68.37B USD | 38.93 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $32.23 6.53 USD |
-7.59
|
$278.76B 56.5B USD | $9.98K 2.02K USD | $32 6.49 USD | $32.52 6.59 USD | $278.76B 56.5B USD | 8.41 | $3.83 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$277.9B 56.33B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $277.9B 56.33B USD | 23.63 | $17.74 3.6 USD | |
| General Motors Company GMCO34.SA | $69.46 14.08 USD |
0
|
$271.32B 54.99B USD | $0 0 USD | $69.46 14.08 USD | $69.46 14.08 USD | $271.32B 54.99B USD | 6.91 | $10.04 2.03 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
0
|
$243.92B 49.44B USD | $0 0 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Ford Motor Company FDMO34.SA | $60.5 12.26 USD |
+0.23
|
$238.11B 48.26B USD | $321 65.06 USD | $59.15 11.99 USD | $60.5 12.26 USD | $238.11B 48.26B USD | 8.63 | $7.01 1.42 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.65 32.97 USD |
-2.37
|
$229.2B 46.45B USD | $11 2.23 USD | $162.35 32.91 USD | $168.26 34.1 USD | $229.2B 46.45B USD | 7.96 | $20.41 4.14 USD | |
| Yum! Brands, Inc. YUMR34.SA | $409.5 83 USD |
0
|
$227.65B 46.14B USD | $0 0 USD | $409.5 83 USD | $409.5 83 USD | $227.65B 46.14B USD | 29.06 | $14.09 2.86 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| lululemon athletica inc. L1UL34.SA | $440.2 89.22 USD |
-0.81
|
$211.15B 42.8B USD | $12 2.43 USD | $440.2 89.22 USD | $440.2 89.22 USD | $211.15B 42.8B USD | 21.42 | $20.55 4.17 USD | |
| eBay Inc. EBAY34.SA | $198.72 40.28 USD |
+3.22
|
$184.51B 37.4B USD | $2 0.41 USD | $198.72 40.28 USD | $198.72 40.28 USD | $184.51B 37.4B USD | 17.02 | $11.67 2.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $127.55 25.85 USD |
-1.5
|
$172.1B 34.88B USD | $303 61.41 USD | $126.75 25.69 USD | $127.55 25.85 USD | $172.1B 34.88B USD | 14.67 | $8.69 1.76 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+9.21
|
$162.72B 32.98B USD | $1K 202.68 USD | $279.58 56.67 USD | $279.58 56.67 USD | $162.72B 32.98B USD | 42.68 | $6.55 1.33 USD | |
| Lennar Corporation L1EN34.SA | $608.17 123.27 USD |
-1.19
|
$157.75B 31.97B USD | $3 0.61 USD | $608.12 123.26 USD | $608.17 123.27 USD | $157.75B 31.97B USD | 7.91 | $76.88 15.58 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.08B 31.43B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.08B 31.43B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.41B 30.28B USD | 54.01 | $5.56 1.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.97 58.37 USD |
0
|
$136.16B 27.6B USD | $0 0 USD | $287.97 58.37 USD | $287.97 58.37 USD | $136.16B 27.6B USD | 23.14 | $12.44 2.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| Amcor plc A1CR34.SA | $52.72 10.69 USD |
0
|
$120.8B 24.48B USD | $0 0 USD | $52.72 10.69 USD | $52.72 10.69 USD | $120.8B 24.48B USD | 16.84 | $3.13 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $470.82 95.43 USD |
-2.93
|
$117.13B 23.74B USD | $10 2.03 USD | $470.82 95.43 USD | $470.82 95.43 USD | $117.13B 23.74B USD | 20.01 | $23.52 4.77 USD | |
| DraftKings Inc. D2KN34.SA | $35.9 7.28 USD |
0
|
$106.9B 21.67B USD | $0 0 USD | $35.9 7.28 USD | $35.9 7.28 USD | $106.9B 21.67B USD | 0 | -$0.77 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$104.98B 21.28B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $104.98B 21.28B USD | 16.37 | $7.1 1.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.98 | $17.09 3.46 USD | |
| Tapestry, Inc. TPRY34.SA | $476.11 96.5 USD |
0
|
$98.88B 20.04B USD | $0 0 USD | $476.11 96.5 USD | $476.11 96.5 USD | $98.88B 20.04B USD | 22.32 | $21.33 4.32 USD | |
| Ralph Lauren Corporation R1LC34.SA | $760.5 154.14 USD |
0
|
$93.39B 18.93B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $93.39B 18.93B USD | 24.69 | $30.8 6.24 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.5 11.05 USD |
+0.09
|
$93.31B 18.91B USD | $5 1.01 USD | $54.5 11.05 USD | $54.5 11.05 USD | $93.31B 18.91B USD | 27.94 | $1.95 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.17B 17.87B USD | 17.36 | $23.99 4.86 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$84.78B 17.18B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $84.78B 17.18B USD | 10.35 | $17.17 3.48 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.32B 16.68B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.32B 16.68B USD | 28.56 | $4.94 1 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.45 | $1.87 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.58 | $15.09 3.06 USD | |
| The Gap, Inc. GPSI34.SA | $148.32 30.06 USD |
+5.28
|
$58.34B 11.82B USD | $11 2.23 USD | $148.32 30.06 USD | $150.3 30.46 USD | $58.34B 11.82B USD | 12.01 | $12.34 2.5 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| Hasbro, Inc. H1AS34.SA | $184.92 37.48 USD |
+6.72
|
$54.7B 11.09B USD | $5 1.01 USD | $183.78 37.25 USD | $184.92 37.48 USD | $54.7B 11.09B USD | 21.78 | $8.49 1.72 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
-1.85
|
$52.37B 10.61B USD | $1 0.2 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.37B 10.61B USD | 15.24 | $12.56 2.55 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.33 21.75 USD |
-0.99
|
$48.24B 9.78B USD | $220 44.59 USD | $107.33 21.75 USD | $107.33 21.75 USD | $48.24B 9.78B USD | 10.86 | $9.88 2 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.27B 9.38B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.27B 9.38B USD | 46.25 | $1.48 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}