국가: 멕시코 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (133)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (133)
테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,536.78 505.48 USD |
+10.48
|
$68.53T 4.06T USD | $33.72K 2K USD | $8,354.6 494.69 USD | $8,620 510.41 USD | $68.53T 4.06T USD | 33.68 | $253.44 15.01 USD | |
| Apple Inc. AAPL.MX | $4,010.18 237.45 USD |
-3.28
|
$60.47T 3.58T USD | $23.43K 1.39K USD | $3,967 234.89 USD | $4,114.99 243.66 USD | $60.47T 3.58T USD | 32.56 | $123.14 7.29 USD | |
| NVIDIA Corporation NVDA.MX | $2,238.02 132.52 USD |
+5.86
|
$56.56T 3.35T USD | $128.23K 7.59K USD | $2,200 130.27 USD | $2,262.5 133.97 USD | $56.56T 3.35T USD | 38.92 | $57.5 3.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,506.4 207.62 USD |
+7.52
|
$18.19T 1.08T USD | $2.04K 120.56 USD | $3,400.01 201.32 USD | $3,540 209.61 USD | $18.19T 1.08T USD | 23.22 | $150.99 8.94 USD | |
| Oracle Corporation ORCL.MX | $2,964.2 175.52 USD |
+8.38
|
$8.68T 513.67B USD | $1.45K 86.09 USD | $2,961 175.33 USD | $2,987.86 176.92 USD | $8.68T 513.67B USD | 35.53 | $83.42 4.94 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.62T 391.79B USD | $15 0.89 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.62T 391.79B USD | 49.50 | $108.43 6.42 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.70 | $1.69K 100.12 USD | |
| Salesforce, Inc. CRM.MX | $5,379 318.5 USD |
+2.4
|
$5.19T 307.39B USD | $148 8.76 USD | $5,284.01 312.88 USD | $5,426.66 321.32 USD | $5.19T 307.39B USD | 43.20 | $124.5 7.37 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,155.01 68.39 USD |
+3.13
|
$4.68T 277B USD | $548 32.45 USD | $1,155.01 68.39 USD | $1,157.67 68.55 USD | $4.68T 277B USD | 25.90 | $44.58 2.64 USD | |
| International Business Machines Corporation IBM.MX | $4,806 284.57 USD |
+2.1
|
$4.47T 264.48B USD | $136 8.05 USD | $4,804 284.46 USD | $4,825.5 285.73 USD | $4.47T 264.48B USD | 42.01 | $114.38 6.77 USD | |
| ServiceNow, Inc. NOWW.MX | $19,235.22 1138.96 USD |
+4.55
|
$4.07T 240.8B USD | $74 4.38 USD | $19,235.22 1138.96 USD | $19,300 1142.8 USD | $4.07T 240.8B USD | 134.03 | $143.51 8.5 USD | |
| Accenture plc ACNN.MX | $6,064 359.06 USD |
+7.01
|
$3.95T 233.87B USD | $38 2.25 USD | $5,976 353.85 USD | $6,064 359.06 USD | $3.95T 233.87B USD | 25.53 | $237.45 14.06 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.20 | $50.56 2.99 USD | |
| Uber Technologies, Inc. UBER.MX | $1,651.04 97.76 USD |
+4.96
|
$3.48T 206.26B USD | $17.88K 1.06K USD | $1,625 96.22 USD | $1,665 98.59 USD | $3.48T 206.26B USD | 18.51 | $89.19 5.28 USD | |
| Intuit Inc. INTU.MX | $12,075 714.99 USD |
0
|
$3.42T 202.39B USD | $203 12.02 USD | $12,075 714.99 USD | $12,075 714.99 USD | $3.42T 202.39B USD | 57.80 | $208.9 12.37 USD | |
| Adobe Inc. ADBE.MX | $7,500 444.09 USD |
+2.81
|
$3.22T 190.7B USD | $170 10.07 USD | $7,474.61 442.59 USD | $7,500 444.09 USD | $3.22T 190.7B USD | 25.32 | $296.18 17.54 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,936.87 114.69 USD |
+1.55
|
$3.15T 186.32B USD | $8.04K 476.3 USD | $1,930.45 114.31 USD | $1,963.38 116.26 USD | $3.15T 186.32B USD | 98.56 | $19.65 1.16 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,775 164.31 USD |
-3.93
|
$3.05T 180.42B USD | $85 5.03 USD | $2,705 160.17 USD | $2,775 164.31 USD | $3.05T 180.42B USD | 14.46 | $191.8 11.36 USD | |
| Texas Instruments Incorporated TXN.MX | $3,235 191.55 USD |
+2.7
|
$2.94T 174.02B USD | $1.5K 88.88 USD | $3,235 191.55 USD | $3,235 191.55 USD | $2.94T 174.02B USD | 31.31 | $103.32 6.12 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,710 752.59 USD |
+6.07
|
$2.61T 154.32B USD | $92 5.45 USD | $12,364 732.1 USD | $12,806.91 758.33 USD | $2.61T 154.32B USD | 101.99 | $124.62 7.38 USD | |
| Applied Materials, Inc. AMAT.MX | $3,060 181.19 USD |
+3.55
|
$2.49T 147.21B USD | $13 0.77 USD | $3,060 181.19 USD | $3,060 181.19 USD | $2.49T 147.21B USD | 20.42 | $149.82 8.87 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,737 221.28 USD |
+2.07
|
$2.47T 146.51B USD | $61 3.61 USD | $3,705 219.38 USD | $3,737 221.28 USD | $2.47T 146.51B USD | 107.44 | $34.78 2.06 USD | |
| Arista Networks Inc ANET.MX | $1,803.65 106.8 USD |
+13.51
|
$2.46T 145.44B USD | $2.75K 163.01 USD | $1,771.59 104.9 USD | $1,805 106.88 USD | $2.46T 145.44B USD | 41.27 | $43.7 2.59 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,694.26 514.81 USD |
+3.87
|
$2.18T 129.18B USD | $109 6.45 USD | $8,680 513.96 USD | $8,701 515.21 USD | $2.18T 129.18B USD | 0 | -$1.67 -0.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,699.67 455.91 USD |
+3.77
|
$2.12T 125.55B USD | $7.59K 449.24 USD | $7,624 451.43 USD | $7,870 466 USD | $2.12T 125.55B USD | 0 | -$118.7 -7.02 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
0
|
$1.89T 111.77B USD | $1.1K 65.13 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.89T 111.77B USD | 62.10 | $61.28 3.63 USD | |
| Lam Research Corporation LRCX.MX | $1,469 86.98 USD |
+4.18
|
$1.88T 111.26B USD | $1.4K 82.9 USD | $1,460 86.45 USD | $1,470 87.04 USD | $1.88T 111.26B USD | 20.91 | $70.22 4.16 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.87T 110.69B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.87T 110.69B USD | 31.74 | $40.32 2.39 USD | |
| Micron Technology, Inc. MU.MX | $1,596.99 94.56 USD |
+6.1
|
$1.81T 107.13B USD | $1.78K 105.16 USD | $1,561.5 92.46 USD | $1,602 94.86 USD | $1.81T 107.13B USD | 19.53 | $81.73 4.84 USD | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$1.77T 104.92B USD | $154 9.12 USD | $13,334 789.54 USD | $13,334 789.54 USD | $1.77T 104.92B USD | 24.81 | $537.36 31.82 USD | |
| Intel Corporation INTC.MX | $404.13 23.93 USD |
+2.72
|
$1.76T 104.38B USD | $6.13K 362.79 USD | $398.35 23.59 USD | $406.97 24.1 USD | $1.76T 104.38B USD | 0 | -$87.65 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fortinet, Inc. FTNT.MX | $2,080 123.16 USD |
+3.48
|
$1.63T 96.33B USD | $1.1K 65.37 USD | $2,080 123.16 USD | $2,090 123.75 USD | $1.63T 96.33B USD | 47.03 | $44.22 2.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,890 348.76 USD |
0
|
$1.62T 95.67B USD | $2 0.12 USD | $5,890 348.76 USD | $5,890 348.76 USD | $1.62T 95.67B USD | 76.33 | $77.16 4.57 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.39T 82.51B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.39T 82.51B USD | 52.63 | $162.75 9.64 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
-4.92
|
$1.37T 80.97B USD | $400 23.68 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.37T 80.97B USD | 44.01 | $180.96 10.72 USD | |
| Dell Technologies Inc. DELLC.MX | $1,865 110.43 USD |
+4.72
|
$1.32T 78.06B USD | $22 1.3 USD | $1,865 110.43 USD | $1,865 110.43 USD | $1.32T 78.06B USD | 14.93 | $124.85 7.39 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.29T 76.63B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.29T 76.63B USD | 133.33 | $37.95 2.25 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,510.19 326.27 USD |
+6.01
|
$1.21T 71.74B USD | $1.9K 112.5 USD | $5,510.19 326.27 USD | $5,510.19 326.27 USD | $1.21T 71.74B USD | 54.92 | $100.32 5.94 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Snowflake Inc. SNOW.MX | $3,280 194.22 USD |
+6.3
|
$1.15T 68.23B USD | $174 10.3 USD | $3,160 187.11 USD | $3,316 196.35 USD | $1.15T 68.23B USD | 0 | -$75.59 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,584.86 212.27 USD |
0
|
$1.12T 66.49B USD | $4.85K 287 USD | $3,584.86 212.27 USD | $3,584.86 212.27 USD | $1.12T 66.49B USD | 22.15 | $161.8 9.58 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,220 72.24 USD |
+7.44
|
$1.11T 65.88B USD | $16.31K 965.93 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.11T 65.88B USD | 0 | -$19.98 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$955.92B 56.6B USD | $28 1.66 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $955.92B 56.6B USD | 85.46 | $455.72 26.98 USD | |
| Cloudflare, Inc. NET.MX | $2,470 146.25 USD |
+10.51
|
$921.27B 54.55B USD | $110 6.51 USD | $2,470 146.25 USD | $2,470 146.25 USD | $921.27B 54.55B USD | 0 | -$4.47 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,518 89.88 USD |
0
|
$801.66B 47.47B USD | $0 0 USD | $1,518 89.88 USD | $1,518 89.88 USD | $801.66B 47.47B USD | 54.64 | $27.78 1.64 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$749.89B 44.4B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $749.89B 44.4B USD | 83.31 | $10.19 0.6 USD | |
| Datadog, Inc. DDOG.MX | $2,071 122.63 USD |
+3.35
|
$747.77B 44.28B USD | $5 0.3 USD | $2,074.93 122.86 USD | $2,074.93 122.86 USD | $747.77B 44.28B USD | 203.63 | $10.17 0.6 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$689.25B 40.81B USD | $15 0.89 USD | $4,380 259.35 USD | $4,380 259.35 USD | $689.25B 40.81B USD | 0 | -$1.75 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.38B 39.75B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.38B 39.75B USD | 19.56 | $716.57 42.43 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| The Trade Desk, Inc. TTD.MX | $1,080 63.95 USD |
+3.85
|
$531.4B 31.47B USD | $287 16.99 USD | $1,060 62.76 USD | $1,080 63.95 USD | $531.4B 31.47B USD | 70.63 | $15.29 0.91 USD | |
| Nokia Oyj NOKN.MX | $96 5.68 USD |
0
|
$525.54B 31.12B USD | $9 0.53 USD | $96 5.68 USD | $96 5.68 USD | $525.54B 31.12B USD | 19.55 | $4.91 0.29 USD | |
| GoDaddy Inc. GDDY.MX | $3,445 203.99 USD |
-2.44
|
$508.59B 30.11B USD | $206 12.2 USD | $3,445 203.99 USD | $3,445 203.99 USD | $508.59B 30.11B USD | 27.32 | $126.06 7.46 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$493.44B 29.22B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $493.44B 29.22B USD | 40.81 | $68.36 4.05 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$485.16B 28.73B USD | $0 0 USD | $778.77 46.11 USD | $778.77 46.11 USD | $485.16B 28.73B USD | 69.90 | $11.14 0.66 USD | |
| HP Inc. HPQ.MX | $499 29.55 USD |
+0.81
|
$473.38B 28.03B USD | $12 0.71 USD | $499 29.55 USD | $499 29.55 USD | $473.38B 28.03B USD | 9.17 | $54.4 3.22 USD | |
| Zoom Communications Inc. ZM.MX | $1,500 88.82 USD |
0
|
$462.09B 27.36B USD | $36 2.13 USD | $1,500 88.82 USD | $1,500 88.82 USD | $462.09B 27.36B USD | 23.86 | $62.85 3.72 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $330 19.54 USD |
+4.1
|
$440.25B 26.07B USD | $453 26.82 USD | $330 19.54 USD | $331 19.6 USD | $440.25B 26.07B USD | 8.10 | $40.7 2.41 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,199 130.21 USD |
+9.12
|
$415.72B 24.62B USD | $7 0.41 USD | $2,199 130.21 USD | $2,199 130.21 USD | $415.72B 24.62B USD | 1817.35 | $1.21 0.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$368.79B 21.84B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $368.79B 21.84B USD | 15.29 | $180.5 10.69 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$336.72B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.72B 19.94B USD | 0 | -$3.85 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$327.9B 19.42B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $327.9B 19.42B USD | 10.48 | $71.07 4.21 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.40 | $119.13 7.05 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$321.21B 19.02B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $321.21B 19.02B USD | 15.19 | $99.45 5.89 USD | |
| Affirm Holdings, Inc. AFRM.MX | $999 59.15 USD |
0
|
$312.43B 18.5B USD | $19 1.13 USD | $999 59.15 USD | $999 59.15 USD | $312.43B 18.5B USD | 0 | -$12.08 -0.7 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$302B 17.88B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $302B 17.88B USD | 23.75 | $205.87 12.19 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$299.91B 17.76B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $299.91B 17.76B USD | 9.19 | $76.3 4.52 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
+4.99
|
$287.95B 17.05B USD | $290 17.17 USD | $3,371.59 199.64 USD | $3,371.59 199.64 USD | $287.95B 17.05B USD | 0 | -$33.71 -1.9 USD | |
| First Solar, Inc. FSLR.MX | $2,584 153 USD |
+5.84
|
$281.86B 16.69B USD | $14.9K 882.44 USD | $2,500 148.03 USD | $2,584 153 USD | $281.86B 16.69B USD | 11.22 | $230.23 13.63 USD | |
| Paycom Software, Inc. PAYC.MX | $4,414 261.36 USD |
0
|
$252.06B 14.93B USD | $0 0 USD | $4,414 261.36 USD | $4,414 261.36 USD | $252.06B 14.93B USD | 25.31 | $174.35 10.32 USD | |
| Teradyne, Inc. TER.MX | $1,450 85.86 USD |
0
|
$233.21B 13.81B USD | $44 2.61 USD | $1,450 85.86 USD | $1,450 85.86 USD | $233.21B 13.81B USD | 21.00 | $69.02 4.09 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.41 | $63.56 3.76 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 51.07 | $76.04 4.5 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,129 185.28 USD |
0
|
$177.18B 10.49B USD | $2 0.12 USD | $3,129 185.28 USD | $3,129 185.28 USD | $177.18B 10.49B USD | 20.40 | $153.32 9.08 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$172.74B 10.23B USD | $0 0 USD | $374 22.15 USD | $374 22.15 USD | $172.74B 10.23B USD | 0 | -$32.86 -1.9 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$162.9B 9.65B USD | $2 0.12 USD | $538 31.86 USD | $538 31.86 USD | $162.9B 9.65B USD | 19.64 | $27.38 1.62 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.22B 9.43B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.22B 9.43B USD | 35.46 | $94.38 5.59 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$147.64B 8.74B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $147.64B 8.74B USD | 53.18 | $11.35 0.67 USD | |
| Confluent, Inc. CFLT.MX | $459 27.18 USD |
0
|
$131.43B 7.78B USD | $550 32.57 USD | $459 27.18 USD | $459 27.18 USD | $131.43B 7.78B USD | 0 | -$19 -1.1 USD | |
| UiPath Inc. PATH.MX | $231.52 13.71 USD |
0
|
$129.39B 7.66B USD | $11 0.65 USD | $231.52 13.71 USD | $231.52 13.71 USD | $129.39B 7.66B USD | 0 | -$2.55 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $890 52.7 USD |
+2.3
|
$117.31B 6.95B USD | $672 39.79 USD | $883.3 52.3 USD | $890 52.7 USD | $117.31B 6.95B USD | 41.74 | $21.32 1.26 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$116.65B 6.91B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $116.65B 6.91B USD | 0 | -$17.98 -1.06 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 29.07 | $54.95 3.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}