국가: 멕시코 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (133)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (133)
테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,787.8 520.35 USD |
-0.06
|
$65.46T 3.88T USD | $2 0.12 USD | $8,787.8 520.35 USD | $8,787.8 520.35 USD | $65.46T 3.88T USD | 35.06 | $250.61 14.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,530.06 149.81 USD |
-1.65
|
$61.73T 3.65T USD | $1.04K 61.28 USD | $2,500.01 148.03 USD | $2,547 150.81 USD | $61.73T 3.65T USD | 44.50 | $56.85 3.37 USD | |
| Apple Inc. AAPL.MX | $3,800 225.01 USD |
-2.34
|
$56.9T 3.37T USD | $365 21.61 USD | $3,760 222.64 USD | $3,803.52 225.21 USD | $56.9T 3.37T USD | 30.51 | $124.52 7.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
0
|
$19.62T 1.16T USD | $707 41.86 USD | $3,783.63 224.04 USD | $3,783.63 224.04 USD | $19.62T 1.16T USD | 23.53 | $160.8 9.52 USD | |
| Oracle Corporation ORCL.MX | $3,050.01 180.6 USD |
0
|
$8.55T 506.44B USD | $69 4.09 USD | $3,050.01 180.6 USD | $3,050.01 180.6 USD | $8.55T 506.44B USD | 36.89 | $82.66 4.89 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 10.89 | $1.82K 107.68 USD | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
0
|
$5.29T 313.26B USD | $682 40.38 USD | $5,513.87 326.49 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 44.84 | $122.96 7.28 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.84B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.84B USD | 25.84 | $47.5 2.81 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Accenture plc ACNN.MX | $6,120 362.38 USD |
0
|
$3.84T 227.27B USD | $79 4.68 USD | $6,120 362.38 USD | $6,120 362.38 USD | $3.84T 227.27B USD | 26.04 | $235.01 13.92 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.69T 218.41B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.69T 218.41B USD | 13.35 | $53.79 3.19 USD | |
| Intuit Inc. INTU.MX | $12,879.5 762.62 USD |
0
|
$3.6T 213.2B USD | $99 5.86 USD | $12,879.5 762.62 USD | $12,879.5 762.62 USD | $3.6T 213.2B USD | 54.34 | $236.98 14.03 USD | |
| Uber Technologies, Inc. UBER.MX | $1,700 100.66 USD |
-0.14
|
$3.56T 210.81B USD | $3 0.18 USD | $1,700 100.66 USD | $1,700 100.66 USD | $3.56T 210.81B USD | 15.36 | $110.65 6.55 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,121 125.59 USD |
-0.9
|
$3.45T 204.07B USD | $23 1.36 USD | $2,121 125.59 USD | $2,121 125.59 USD | $3.45T 204.07B USD | 79.91 | $26.54 1.57 USD | |
| Adobe Inc. ADBE.MX | $7,929 469.49 USD |
-1.13
|
$3.38T 200.3B USD | $31 1.84 USD | $7,929 469.49 USD | $7,929 469.49 USD | $3.38T 200.3B USD | 27.01 | $293.51 17.38 USD | |
| Texas Instruments Incorporated TXN.MX | $3,505.2 207.55 USD |
0
|
$3.18T 188.55B USD | $576 34.11 USD | $3,505.2 207.55 USD | $3,505.2 207.55 USD | $3.18T 188.55B USD | 34.24 | $102.35 6.06 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,845 168.46 USD |
-0.14
|
$3.13T 185.37B USD | $1 0.06 USD | $2,845 168.46 USD | $2,845 168.46 USD | $3.13T 185.37B USD | 14.99 | $189.74 11.23 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,543.15 742.71 USD |
0
|
$2.57T 152.3B USD | $1 0.06 USD | $12,543.15 742.71 USD | $12,543.15 742.71 USD | $2.57T 152.3B USD | 102.04 | $122.92 7.28 USD | |
| Applied Materials, Inc. AMAT.MX | $3,016 178.58 USD |
-3.12
|
$2.45T 145.09B USD | $7 0.41 USD | $3,016 178.58 USD | $3,016 178.58 USD | $2.45T 145.09B USD | 18.92 | $159.39 9.44 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,590 212.57 USD |
0
|
$2.4T 142.39B USD | $234 13.86 USD | $3,590 212.57 USD | $3,590 212.57 USD | $2.4T 142.39B USD | 106.37 | $33.75 2 USD | |
| Arista Networks Inc ANET.MX | $1,828 108.24 USD |
0
|
$2.3T 135.94B USD | $1 0.06 USD | $1,828 108.24 USD | $1,828 108.24 USD | $2.3T 135.94B USD | 39.84 | $45.88 2.72 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.77B USD | $0 0 USD | $4,382.46 259.5 USD | $4,382.46 259.5 USD | $2.17T 128.77B USD | 61.35 | $71.43 4.23 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,625 510.71 USD |
+0.01
|
$2.15T 127.2B USD | $130 7.7 USD | $8,625 510.71 USD | $8,625 510.71 USD | $2.15T 127.2B USD | 0 | -$1.72 -0.1 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,740 458.3 USD |
+0.26
|
$2.15T 127.09B USD | $1.73K 102.44 USD | $7,740 458.3 USD | $7,740 458.3 USD | $2.15T 127.09B USD | 0 | -$430.7 -25.5 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+3.66
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.80 | $69.64 4.12 USD | |
| Micron Technology, Inc. MU.MX | $1,831.21 108.43 USD |
0
|
$2.05T 121.58B USD | $541 32.03 USD | $1,831.21 108.43 USD | $1,831.21 108.43 USD | $2.05T 121.58B USD | 22.62 | $80.94 4.79 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.06 | $532.68 31.54 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.31B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2T 118.31B USD | 39.52 | $39.85 2.36 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $391 23.15 USD |
-2.25
|
$1.71T 100.99B USD | $839 49.68 USD | $390 23.09 USD | $397 23.51 USD | $1.71T 100.99B USD | 0 | -$86.79 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.18B USD | $80 4.74 USD | $6,132.5 363.12 USD | $6,132.5 363.12 USD | $1.67T 99.18B USD | 80.64 | $76.04 4.5 USD | |
| Fortinet, Inc. FTNT.MX | $2,007 118.84 USD |
0
|
$1.54T 90.99B USD | $79 4.68 USD | $2,007 118.84 USD | $2,007 118.84 USD | $1.54T 90.99B USD | 42.55 | $47.16 2.79 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.51T 89.31B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.51T 89.31B USD | 60.24 | $161.15 9.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,177.04 128.91 USD |
0
|
$1.48T 87.78B USD | $1 0.06 USD | $2,177.04 128.91 USD | $2,177.04 128.91 USD | $1.48T 87.78B USD | 17.60 | $123.66 7.32 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.41T 83.49B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.41T 83.49B USD | 151.49 | $34.74 2.06 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.21 | $232.03 13.74 USD | |
| Snowflake Inc. SNOW.MX | $3,910 231.52 USD |
+0.12
|
$1.32T 77.87B USD | $3.22K 190.6 USD | $3,910 231.52 USD | $3,910 231.52 USD | $1.32T 77.87B USD | 0 | -$81.23 -4.8 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.22T 72.4B USD | 62.11 | $90.49 5.36 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,071 181.84 USD |
0
|
$1.06T 62.91B USD | $25 1.48 USD | $3,071 181.84 USD | $3,071 181.84 USD | $1.06T 62.91B USD | 0 | -$4.61 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.05 70.76 USD |
0
|
$1.04T 61.29B USD | $244 14.45 USD | $1,195.05 70.76 USD | $1,195.05 70.76 USD | $1.04T 61.29B USD | 0 | -$19.71 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$805.61B 47.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $805.61B 47.7B USD | 84.05 | $10.1 0.6 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$797.43B 47.22B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $797.43B 47.22B USD | 49.26 | $30.47 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
0
|
$773.94B 45.83B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $773.94B 45.83B USD | 244.00 | $9.18 0.54 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$757.87B 44.88B USD | $47 2.78 USD | $4,890 289.55 USD | $4,890 289.55 USD | $757.87B 44.88B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,432 84.79 USD |
0
|
$707.71B 41.91B USD | $21 1.24 USD | $1,432 84.79 USD | $1,432 84.79 USD | $707.71B 41.91B USD | 90.06 | $15.9 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,137 67.32 USD |
0
|
$611.5B 36.21B USD | $441 26.11 USD | $1,137 67.32 USD | $1,137 67.32 USD | $611.5B 36.21B USD | 0 | -$0.23 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$562.45B 33.3B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $562.45B 33.3B USD | 21.16 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $366 21.67 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.02 | $82.58 4.89 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.76 | $100.83 5.97 USD | |
| HP Inc. HPQ.MX | $550 32.57 USD |
0
|
$520.53B 30.82B USD | $1.22K 72.48 USD | $550 32.57 USD | $550 32.57 USD | $520.53B 30.82B USD | 10.21 | $53.85 3.19 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
0
|
$484.8B 28.71B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $484.8B 28.71B USD | 24.69 | $64.56 3.82 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $1 0.06 USD | $343 20.31 USD | $343 20.31 USD | $450.56B 26.68B USD | 8.51 | $40.3 2.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$420.29B 24.89B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $420.29B 24.89B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$394.77B 23.38B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $394.77B 23.38B USD | 15.82 | $192.06 11.37 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $0 0 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.48 | $98.46 5.83 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.88B 19.95B USD | $0 0 USD | $964.8 57.13 USD | $964.8 57.13 USD | $336.88B 19.95B USD | 17.06 | $56.54 3.35 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$327.22B 19.38B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $327.22B 19.38B USD | 11.44 | $118.72 7.03 USD | |
| First Solar, Inc. FSLR.MX | $3,020 178.82 USD |
0
|
$324.86B 19.24B USD | $4 0.24 USD | $3,020 178.82 USD | $3,020 178.82 USD | $324.86B 19.24B USD | 13.24 | $228.01 13.5 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.54B 18.74B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.54B 18.74B USD | 23.98 | $203.91 12.07 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$306.07B 18.12B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $306.07B 18.12B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $283.8B 16.8B USD | 37.03 | $136.35 8.07 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $34 2.01 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.67 | $68.36 4.05 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.73 | $49.59 2.94 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.11 | $138.45 8.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.06 | $20.33 1.2 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $0 0 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.67 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$152.09B 9.01B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $152.09B 9.01B USD | 19.64 | $29.48 1.75 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$144.36B 8.55B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $144.36B 8.55B USD | 0 | -$18.8 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $316.88 18.76 USD |
+2.7
|
$130.5B 7.73B USD | $1 0.06 USD | $316.88 18.76 USD | $316.88 18.76 USD | $130.5B 7.73B USD | 108.52 | $2.92 0.17 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.94 -1.1 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
+8.19
|
$127.87B 7.57B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $127.87B 7.57B USD | 0 | -$2.52 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.19 | $116.24 6.88 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.31B 6.53B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $110.31B 6.53B USD | 23.36 | $65.06 3.85 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}