국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,543.82 209.84 USD |
-2.01
|
MX$85.83T 5.08T USD | MX$744.00 44.05 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.83T 5.08T USD | 31.30 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,250.00 310.86 USD |
+1.65
|
MX$77.11T 4.57T USD | MX$184.00 10.9 USD | MX$5,234.69 309.96 USD | MX$5,261.00 311.52 USD | MX$77.11T 4.57T USD | 36.56 | MX$143.59 8.5 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,580.00 389.62 USD |
+2.6
|
MX$48.88T 2.89T USD | MX$922.00 54.59 USD | MX$6,490.00 384.29 USD | MX$6,585.13 389.92 USD | MX$48.88T 2.89T USD | 22.60 | MX$291.15 17.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,815.00 462.74 USD |
-3.73
|
MX$40.53T 2.4T USD | MX$714.00 42.28 USD | MX$7,682.01 454.87 USD | MX$7,815.00 462.74 USD | MX$40.53T 2.4T USD | 38.81 | MX$201.33 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$5.00 0.3 USD | MX$96,570.00 5718.13 USD | MX$96,570.00 5718.13 USD | MX$25.37T 1.5T USD | 27.47 | MX$3.52K 208.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$19,250.02 1139.84 USD |
-7.6
|
MX$21.71T 1.29T USD | MX$2.26K 133.64 USD | MX$18,600.00 1101.35 USD | MX$19,634.99 1162.63 USD | MX$21.71T 1.29T USD | 52.20 | MX$368.75 21.83 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,185.00 543.86 USD |
-3.42
|
MX$14.98T 886.83B USD | MX$123.00 7.28 USD | MX$9,185.00 543.86 USD | MX$9,191.99 544.28 USD | MX$14.98T 886.83B USD | 175.62 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
0
|
MX$12.76T 755.39B USD | MX$3.00 0.18 USD | MX$33,100.02 1959.93 USD | MX$33,100.02 1959.93 USD | MX$12.76T 755.39B USD | 64.51 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,390.00 141.52 USD |
-2.22
|
MX$12.01T 711.27B USD | MX$863.00 51.1 USD | MX$2,295.16 135.9 USD | MX$2,400.01 142.11 USD | MX$12.01T 711.27B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,035.07 179.71 USD |
-0.18
|
MX$8.73T 516.86B USD | MX$138.00 8.17 USD | MX$2,970.00 175.86 USD | MX$3,050.00 180.6 USD | MX$8.73T 516.86B USD | 29.97 | MX$101.25 6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,087.15 123.58 USD |
-0.85
|
MX$8.23T 487.1B USD | MX$284.00 16.82 USD | MX$2,087.00 123.58 USD | MX$2,087.75 123.62 USD | MX$8.23T 487.1B USD | 40.14 | MX$51.99 3.08 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,320.00 611.07 USD |
-4.67
|
MX$8.19T 485.17B USD | MX$32.00 1.89 USD | MX$10,315.00 610.77 USD | MX$10,675.00 632.09 USD | MX$8.19T 485.17B USD | 56.07 | MX$184.03 10.9 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,495.00 384.58 USD |
-5.43
|
MX$8.12T 480.95B USD | MX$49.00 2.9 USD | MX$6,495.00 384.58 USD | MX$6,600.00 390.8 USD | MX$8.12T 480.95B USD | 70.51 | MX$92.11 5.45 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,325.00 256.09 USD |
-6.39
|
MX$5.65T 334.53B USD | MX$14.00 0.83 USD | MX$4,325.00 256.09 USD | MX$4,325.00 256.09 USD | MX$5.65T 334.53B USD | 70.38 | MX$61.45 3.64 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
0
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,738.00 339.76 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,200.00 426.33 USD |
-1.84
|
MX$4.65T 275.47B USD | MX$28.00 1.66 USD | MX$7,200.00 426.33 USD | MX$7,200.00 426.33 USD | MX$4.65T 275.47B USD | 33.05 | MX$217.85 12.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,015.00 296.95 USD |
-5.83
|
MX$4.39T 259.99B USD | MX$371.00 21.97 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.39T 259.99B USD | 99.13 | MX$50.59 3 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
0
|
MX$4.25T 251.56B USD | MX$1.00 0.06 USD | MX$18,947.00 1121.89 USD | MX$18,947.00 1121.89 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
0
|
MX$4.03T 238.34B USD | MX$3.00 0.18 USD | MX$4,938.88 292.44 USD | MX$4,938.88 292.44 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
0
|
MX$4.02T 238.25B USD | MX$2.00 0.12 USD | MX$4,281.00 253.49 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,520.00 682.13 USD |
-9.18
|
MX$3.97T 235.12B USD | MX$159.00 9.41 USD | MX$11,513.00 681.71 USD | MX$11,700.00 692.78 USD | MX$3.97T 235.12B USD | 39.66 | MX$290.46 17.2 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,695.99 218.85 USD |
-4.62
|
MX$3.90T 230.67B USD | MX$16.00 0.95 USD | MX$3,695.99 218.85 USD | MX$3,695.99 218.85 USD | MX$3.90T 230.67B USD | 22.87 | MX$161.59 9.57 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,000.00 177.64 USD |
-0.77
|
MX$3.78T 223.67B USD | MX$235.00 13.91 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$3.78T 223.67B USD | 59.41 | MX$50.49 2.99 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$3.00 0.18 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
0
|
MX$3.10T 183.66B USD | MX$3.00 0.18 USD | MX$3,604.04 213.4 USD | MX$3,604.04 213.4 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
0
|
MX$2.99T 177.26B USD | MX$4.00 0.24 USD | MX$11,760.00 696.34 USD | MX$11,760.00 696.34 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,230.00 72.83 USD |
-0.93
|
MX$2.50T 148.25B USD | MX$40.00 2.37 USD | MX$1,230.00 72.83 USD | MX$1,236.00 73.19 USD | MX$2.50T 148.25B USD | 17.59 | MX$69.90 4.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,610.00 154.54 USD |
+0.09
|
MX$2.14T 126.57B USD | MX$4.00 0.24 USD | MX$2,610.00 154.54 USD | MX$2,610.00 154.54 USD | MX$2.14T 126.57B USD | 17.43 | MX$149.68 8.86 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$341.00 20.19 USD |
0
|
MX$2.01T 118.92B USD | MX$248.00 14.68 USD | MX$341.00 20.19 USD | MX$341.00 20.19 USD | MX$2.01T 118.92B USD | 18.52 | MX$18.41 1.09 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$1.00 0.06 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,653.66 393.98 USD |
0
|
MX$1.84T 108.67B USD | MX$98.00 5.8 USD | MX$6,653.66 393.98 USD | MX$6,653.66 393.98 USD | MX$1.84T 108.67B USD | 89.28 | MX$74.52 4.41 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,667.85 98.76 USD |
+3.66
|
MX$1.72T 101.85B USD | MX$135.00 7.99 USD | MX$1,665.75 98.63 USD | MX$1,669.00 98.83 USD | MX$1.72T 101.85B USD | 57.27 | MX$29.12 1.72 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$57.00 3.38 USD |
-5
|
MX$1.47T 86.87B USD | MX$5.64K 333.84 USD | MX$56.01 3.32 USD | MX$58.00 3.43 USD | MX$1.47T 86.87B USD | 14.25 | MX$4.00 0.24 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 555.63 | MX$6.92 0.41 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,920.00 232.11 USD |
-0.13
|
MX$1.36T 80.45B USD | MX$5.00 0.3 USD | MX$3,920.00 232.11 USD | MX$3,920.00 232.11 USD | MX$1.36T 80.45B USD | 0 | -MX$61.22 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
0
|
MX$1.33T 79.04B USD | MX$321.00 19.01 USD | MX$3,761.00 222.7 USD | MX$3,761.00 222.7 USD | MX$1.33T 79.04B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,161.99 128.02 USD |
+2.84
|
MX$1.32T 78.34B USD | MX$2.69K 159.28 USD | MX$2,161.99 128.02 USD | MX$2,161.99 128.02 USD | MX$1.32T 78.34B USD | 9.94 | MX$217.38 12.87 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$235.30 13.93 USD |
-5.88
|
MX$1.31T 77.78B USD | MX$157.00 9.3 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.31T 77.78B USD | 84.64 | MX$2.78 0.16 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,481.68 265.37 USD |
-0.04
|
MX$1.23T 72.59B USD | MX$5.00 0.3 USD | MX$4,481.68 265.37 USD | MX$4,481.68 265.37 USD | MX$1.23T 72.59B USD | 15.76 | MX$284.26 16.83 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
0
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,825.00 463.34 USD | MX$7,825.00 463.34 USD | MX$1.22T 72.53B USD | 83.33 | MX$93.90 5.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
0
|
MX$1.21T 71.4B USD | MX$1.00 0.06 USD | MX$15,500.00 917.79 USD | MX$15,500.00 917.79 USD | MX$1.21T 71.4B USD | 156.25 | MX$99.20 5.87 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.00 49.62 USD |
0
|
MX$1.11T 65.71B USD | MX$4.00 0.24 USD | MX$838.00 49.62 USD | MX$838.00 49.62 USD | MX$1.11T 65.71B USD | 45.05 | MX$18.60 1.1 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$4.00 0.24 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$1.00 0.06 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+0.56
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.24 | MX$155.45 9.2 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
+0.58
|
MX$706.07B 41.81B USD | MX$0.00 0 USD | MX$3,344.00 198.01 USD | MX$3,344.00 198.01 USD | MX$706.07B 41.81B USD | 28.09 | MX$119.03 7.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,853.00 109.72 USD |
-1.02
|
MX$662.95B 39.25B USD | MX$622.00 36.83 USD | MX$1,850.00 109.54 USD | MX$1,881.00 111.38 USD | MX$662.95B 39.25B USD | 0 | -MX$641.90 -38.009 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,610.00 272.97 USD |
0
|
MX$495.36B 29.33B USD | MX$17.00 1.01 USD | MX$4,610.00 272.97 USD | MX$4,610.00 272.97 USD | MX$495.36B 29.33B USD | 17.15 | MX$268.76 15.91 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,215.00 190.37 USD |
+0.5
|
MX$487.95B 28.89B USD | MX$42.00 2.49 USD | MX$3,215.00 190.37 USD | MX$3,215.00 190.37 USD | MX$487.95B 28.89B USD | 279.07 | MX$11.52 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.96 | MX$55.74 3.3 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+5.32
|
MX$463.17B 27.43B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.79 | MX$60.72 3.6 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$1.00 0.06 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
0
|
MX$431.81B 25.57B USD | MX$54.00 3.2 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.01 | MX$547.43 32.41 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$410.42 24.3 USD |
+0.1
|
MX$375.34B 22.22B USD | MX$5.00 0.3 USD | MX$410.42 24.3 USD | MX$410.42 24.3 USD | MX$375.34B 22.22B USD | 8.75 | MX$46.86 2.77 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,129.00 126.06 USD |
0
|
MX$344.28B 20.39B USD | MX$1.00 0.06 USD | MX$2,129.00 126.06 USD | MX$2,129.00 126.06 USD | MX$344.28B 20.39B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.25 -1.6 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$1,362.00 80.65 USD | MX$1,362.00 80.65 USD | MX$180.34B 10.68B USD | 12.43 | MX$109.50 6.48 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$760.00 45 USD |
+1.6
|
MX$145.12B 8.59B USD | MX$5.00 0.3 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$145.12B 8.59B USD | 28.46 | MX$26.70 1.58 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-0.04
|
MX$106.16B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}