국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,523.01 208.61 USD |
-2.58
|
MX$85.33T 5.05T USD | MX$2.55K 151.11 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.33T 5.05T USD | 31.12 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,233.70 309.9 USD |
+1.33
|
MX$76.87T 4.55T USD | MX$235.00 13.91 USD | MX$5,233.70 309.9 USD | MX$5,261.00 311.52 USD | MX$76.87T 4.55T USD | 36.44 | MX$143.59 8.5 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,540.01 387.25 USD |
+1.98
|
MX$48.58T 2.88T USD | MX$1.23K 72.71 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.58T 2.88T USD | 22.46 | MX$291.15 17.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,760.99 459.55 USD |
-4.4
|
MX$40.25T 2.38T USD | MX$1.11K 65.78 USD | MX$7,682.01 454.87 USD | MX$7,929.99 469.55 USD | MX$40.25T 2.38T USD | 38.54 | MX$201.33 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$100,000.00 5921.22 USD |
+3.55
|
MX$26.27T 1.56T USD | MX$90.00 5.33 USD | MX$100,000.00 5921.22 USD | MX$101,295.83 5997.95 USD | MX$26.27T 1.56T USD | 28.37 | MX$3.52K 208.71 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,960.03 1122.67 USD |
-8.99
|
MX$21.38T 1.27T USD | MX$3.75K 221.93 USD | MX$18,600.00 1101.35 USD | MX$19,634.99 1162.63 USD | MX$21.38T 1.27T USD | 51.41 | MX$368.75 21.83 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,138.38 541.1 USD |
-3.91
|
MX$14.90T 882.32B USD | MX$2.01K 119.02 USD | MX$9,100.00 538.83 USD | MX$9,191.99 544.28 USD | MX$14.90T 882.32B USD | 174.73 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,455.00 1862.52 USD |
-4.97
|
MX$12.12T 717.85B USD | MX$515.00 30.49 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.12T 717.85B USD | 61.30 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,400.00 142.11 USD |
-1.81
|
MX$12.06T 714.24B USD | MX$1.01K 59.75 USD | MX$2,295.16 135.9 USD | MX$2,400.01 142.11 USD | MX$12.06T 714.24B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,965.77 175.61 USD |
-2.46
|
MX$8.53T 505.06B USD | MX$2.02K 119.61 USD | MX$2,964.61 175.54 USD | MX$3,050.00 180.6 USD | MX$8.53T 505.06B USD | 29.29 | MX$101.25 6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,098.00 124.23 USD |
-0.33
|
MX$8.27T 489.63B USD | MX$307.00 18.18 USD | MX$2,087.00 123.58 USD | MX$2,098.00 124.23 USD | MX$8.27T 489.63B USD | 40.35 | MX$51.99 3.08 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,475.00 383.4 USD |
-5.8
|
MX$8.10T 479.47B USD | MX$1.86K 110.37 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.10T 479.47B USD | 70.29 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,183.00 602.96 USD |
-5.93
|
MX$8.08T 478.72B USD | MX$62.00 3.67 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.08T 478.72B USD | 55.33 | MX$184.03 10.9 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,325.00 256.09 USD |
-6.39
|
MX$5.65T 334.53B USD | MX$15.00 0.89 USD | MX$4,325.00 256.09 USD | MX$4,325.00 256.09 USD | MX$5.65T 334.53B USD | 70.38 | MX$61.45 3.64 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
0
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,738.00 339.76 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,250.00 429.29 USD |
-1.16
|
MX$4.68T 277.38B USD | MX$95.00 5.63 USD | MX$7,200.00 426.33 USD | MX$7,250.00 429.29 USD | MX$4.68T 277.38B USD | 33.27 | MX$217.85 12.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,999.00 296 USD |
-6.13
|
MX$4.38T 259.17B USD | MX$494.00 29.25 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.38T 259.17B USD | 98.81 | MX$50.59 3 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
0
|
MX$4.25T 251.56B USD | MX$5.00 0.3 USD | MX$18,947.00 1121.89 USD | MX$18,947.00 1121.89 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,068.01 300.09 USD |
+2.61
|
MX$4.13T 244.57B USD | MX$45.00 2.66 USD | MX$5,068.01 300.09 USD | MX$5,068.01 300.09 USD | MX$4.13T 244.57B USD | 256.47 | MX$19.76 1.17 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,700.00 692.78 USD |
-7.76
|
MX$4.03T 238.79B USD | MX$221.00 13.09 USD | MX$11,513.00 681.71 USD | MX$11,700.00 692.78 USD | MX$4.03T 238.79B USD | 40.28 | MX$290.46 17.2 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
0
|
MX$4.02T 238.25B USD | MX$2.00 0.12 USD | MX$4,281.00 253.49 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$4.00 0.24 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,520.00 208.43 USD |
-9.16
|
MX$3.71T 219.68B USD | MX$727.00 43.05 USD | MX$3,500.00 207.24 USD | MX$3,695.99 218.85 USD | MX$3.71T 219.68B USD | 21.78 | MX$161.59 9.57 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,830.00 167.57 USD |
-6.39
|
MX$3.56T 211B USD | MX$361.00 21.38 USD | MX$2,825.60 167.31 USD | MX$3,000.00 177.64 USD | MX$3.56T 211B USD | 56.05 | MX$50.49 2.99 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
0
|
MX$3.10T 183.66B USD | MX$3.00 0.18 USD | MX$3,604.04 213.4 USD | MX$3,604.04 213.4 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$3.04T 179.75B USD | MX$1.00 0.06 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
0
|
MX$2.99T 177.26B USD | MX$4.00 0.24 USD | MX$11,760.00 696.34 USD | MX$11,760.00 696.34 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,231.00 72.89 USD |
-0.85
|
MX$2.51T 148.38B USD | MX$52.00 3.08 USD | MX$1,230.00 72.83 USD | MX$1,236.00 73.19 USD | MX$2.51T 148.38B USD | 17.61 | MX$69.90 4.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$2.40T 142.15B USD | MX$45.00 2.66 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,695.00 159.58 USD |
+3.35
|
MX$2.21T 130.69B USD | MX$75.00 4.44 USD | MX$2,676.00 158.45 USD | MX$2,695.00 159.58 USD | MX$2.21T 130.69B USD | 18.00 | MX$149.68 8.86 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$341.00 20.19 USD |
0
|
MX$2.01T 118.92B USD | MX$248.00 14.68 USD | MX$341.00 20.19 USD | MX$341.00 20.19 USD | MX$2.01T 118.92B USD | 18.52 | MX$18.41 1.09 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$4.00 0.24 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,682.00 395.66 USD |
+0.43
|
MX$1.84T 109.13B USD | MX$5.00 0.3 USD | MX$6,682.00 395.66 USD | MX$6,682.00 395.66 USD | MX$1.84T 109.13B USD | 89.66 | MX$74.52 4.41 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,695.00 100.36 USD |
+5.34
|
MX$1.75T 103.51B USD | MX$565.00 33.45 USD | MX$1,665.75 98.63 USD | MX$1,695.00 100.36 USD | MX$1.75T 103.51B USD | 58.20 | MX$29.12 1.72 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$58.00 3.43 USD |
-3.33
|
MX$1.49T 88.4B USD | MX$5.84K 345.8 USD | MX$56.01 3.32 USD | MX$58.00 3.43 USD | MX$1.49T 88.4B USD | 14.50 | MX$4.00 0.24 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,028.23 238.52 USD |
+2.63
|
MX$1.40T 82.67B USD | MX$505.00 29.9 USD | MX$3,920.00 232.11 USD | MX$4,028.23 238.52 USD | MX$1.40T 82.67B USD | 0 | -MX$61.22 -3.6 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$100.00 5.92 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 555.63 | MX$6.92 0.41 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.00 14.21 USD |
-4
|
MX$1.34T 79.33B USD | MX$173.00 10.24 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.34T 79.33B USD | 86.33 | MX$2.78 0.16 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
0
|
MX$1.33T 79.04B USD | MX$500.00 29.61 USD | MX$3,761.00 222.7 USD | MX$3,761.00 222.7 USD | MX$1.33T 79.04B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,161.99 128.02 USD |
+2.84
|
MX$1.32T 78.34B USD | MX$2.00 0.12 USD | MX$2,161.99 128.02 USD | MX$2,161.99 128.02 USD | MX$1.32T 78.34B USD | 9.94 | MX$217.38 12.87 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,550.00 269.42 USD |
+1.48
|
MX$1.24T 73.7B USD | MX$19.00 1.13 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$1.24T 73.7B USD | 16.00 | MX$284.26 16.83 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,250.06 429.29 USD |
-7.35
|
MX$1.13T 67.2B USD | MX$100.00 5.92 USD | MX$7,250.06 429.29 USD | MX$7,250.06 429.29 USD | MX$1.13T 67.2B USD | 77.21 | MX$93.90 5.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,570.00 862.72 USD |
-6
|
MX$1.13T 67.12B USD | MX$509.00 30.14 USD | MX$14,570.00 862.72 USD | MX$14,570.00 862.72 USD | MX$1.13T 67.12B USD | 146.87 | MX$99.20 5.87 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$829.50 49.12 USD |
-1.01
|
MX$1.10T 65.04B USD | MX$9.00 0.53 USD | MX$829.50 49.12 USD | MX$829.50 49.12 USD | MX$1.10T 65.04B USD | 44.59 | MX$18.60 1.1 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$5.00 0.3 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$1.00 0.06 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+0.56
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.24 | MX$155.45 9.2 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
+0.58
|
MX$706.07B 41.81B USD | MX$0.00 0 USD | MX$3,344.00 198.01 USD | MX$3,344.00 198.01 USD | MX$706.07B 41.81B USD | 28.09 | MX$119.03 7.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,850.00 109.54 USD |
-1.18
|
MX$661.87B 39.19B USD | MX$778.00 46.07 USD | MX$1,850.00 109.54 USD | MX$1,881.00 111.38 USD | MX$661.87B 39.19B USD | 0 | -MX$641.90 -38.009 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,610.00 272.97 USD |
0
|
MX$495.36B 29.33B USD | MX$2.00 0.12 USD | MX$4,610.00 272.97 USD | MX$4,610.00 272.97 USD | MX$495.36B 29.33B USD | 17.15 | MX$268.76 15.91 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
+0.34
|
MX$487.19B 28.85B USD | MX$831.00 49.21 USD | MX$3,209.95 190.07 USD | MX$3,215.00 190.37 USD | MX$487.19B 28.85B USD | 278.64 | MX$11.52 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.96 | MX$55.74 3.3 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+5.32
|
MX$463.17B 27.43B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.79 | MX$60.72 3.6 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$1.00 0.06 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
0
|
MX$431.81B 25.57B USD | MX$5.00 0.3 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.01 | MX$547.43 32.41 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$410.42 24.3 USD |
+0.1
|
MX$375.34B 22.22B USD | MX$5.00 0.3 USD | MX$410.42 24.3 USD | MX$410.42 24.3 USD | MX$375.34B 22.22B USD | 8.75 | MX$46.86 2.77 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,194.00 129.91 USD |
+3.05
|
MX$354.79B 21.01B USD | MX$24.00 1.42 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$354.79B 21.01B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$3.00 0.18 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$202.99B 12.02B USD | 0 | -MX$27.25 -1.6 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$1,362.00 80.65 USD | MX$1,362.00 80.65 USD | MX$180.34B 10.68B USD | 12.43 | MX$109.50 6.48 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$760.00 45 USD |
+1.6
|
MX$145.12B 8.59B USD | MX$5.00 0.3 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$145.12B 8.59B USD | 28.46 | MX$26.70 1.58 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-0.04
|
MX$106.16B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}