국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $4,038 239.1 USD |
-11.83
|
$68.39T 4.05T USD | $39.69K 2.35K USD | $4,014 237.68 USD | $4,213.67 249.5 USD | $68.39T 4.05T USD | 31.54 | $128 7.58 USD | |
| Microsoft Corporation MSFT.MX | $7,461.79 441.83 USD |
-4.8
|
$57.77T 3.42T USD | $10.29K 609.47 USD | $7,389.01 437.52 USD | $7,540 446.46 USD | $57.77T 3.42T USD | 29.67 | $251.46 14.89 USD | |
| NVIDIA Corporation NVDA.MX | $2,035.81 120.54 USD |
-9.8
|
$54.79T 3.24T USD | $55K 3.26K USD | $2,025.21 119.92 USD | $2,150 127.31 USD | $54.79T 3.24T USD | 34.12 | $59.65 3.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,154.1 186.76 USD |
-8.28
|
$16.36T 968.65B USD | $2.89K 171.18 USD | $3,145 186.22 USD | $3,223 190.84 USD | $16.36T 968.65B USD | 22.88 | $137.83 8.16 USD | |
| Oracle Corporation ORCL.MX | $2,741.74 162.34 USD |
-8.43
|
$8.32T 492.48B USD | $3.55K 210.38 USD | $2,729.95 161.65 USD | $2,776 164.37 USD | $8.32T 492.48B USD | 31.74 | $86.36 5.11 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $6.47T 383.37B USD | 94.33 | $58.83 3.48 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
| Salesforce, Inc. CRM.MX | $5,090.98 301.45 USD |
-8.71
|
$5.31T 314.19B USD | $811 48.02 USD | $5,060.01 299.61 USD | $5,225 309.38 USD | $5.31T 314.19B USD | 39.52 | $128.8 7.63 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,135 67.21 USD |
-8.5
|
$5T 296.12B USD | $125 7.4 USD | $1,135 67.21 USD | $1,172.8 69.44 USD | $5T 296.12B USD | 24.50 | $46.31 2.74 USD | |
| International Business Machines Corporation IBM.MX | $5,016.56 297.04 USD |
0
|
$4.71T 279.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71T 279.09B USD | 38.46 | $130.43 7.72 USD | |
| Accenture plc ACNN.MX | $6,000 355.27 USD |
-7.34
|
$4.03T 238.6B USD | $19 1.13 USD | $6,000 355.27 USD | $6,029 356.99 USD | $4.03T 238.6B USD | 24.39 | $246 14.57 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.66T 216.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 216.62B USD | 14.83 | $50.25 2.98 USD | |
| Intuit Inc. INTU.MX | $12,449.53 737.16 USD |
0
|
$3.53T 209B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 209B USD | 57.47 | $216.62 12.83 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,780 164.61 USD |
-11.61
|
$3.47T 205.18B USD | $3.99K 236.02 USD | $2,770 164.02 USD | $2,846 168.52 USD | $3.47T 205.18B USD | 14.77 | $188.21 11.14 USD | |
| ServiceNow, Inc. NOWW.MX | $15,554.07 920.99 USD |
-5.69
|
$3.46T 204.87B USD | $49 2.9 USD | $15,470 916.01 USD | $15,478 916.49 USD | $3.46T 204.87B USD | 112.36 | $138.43 8.2 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,871.5 110.82 USD |
-11.26
|
$3.4T 201.4B USD | $4.67K 276.34 USD | $1,869.99 110.73 USD | $2,000 118.42 USD | $3.4T 201.4B USD | 92.60 | $20.21 1.2 USD | |
| Adobe Inc. ADBE.MX | $7,323.7 433.65 USD |
-6.73
|
$3.34T 197.97B USD | $605 35.82 USD | $7,307.79 432.71 USD | $7,440 440.54 USD | $3.34T 197.97B USD | 23.86 | $306.86 18.17 USD | |
| Texas Instruments Incorporated TXN.MX | $3,581.98 212.1 USD |
0
|
$3.3T 195.22B USD | $5.85K 346.57 USD | $0 0 USD | $0 0 USD | $3.3T 195.22B USD | 33.89 | $105.67 6.26 USD | |
| Uber Technologies, Inc. UBER.MX | $1,397.01 82.72 USD |
-7.97
|
$3.17T 187.59B USD | $4.27K 252.54 USD | $1,395 82.6 USD | $1,500 88.82 USD | $3.17T 187.59B USD | 15.10 | $92.48 5.48 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
-8.18
|
$2.44T 144.53B USD | $385 22.8 USD | $2,717 160.88 USD | $2,789 165.14 USD | $2.44T 144.53B USD | 17.79 | $155.11 9.18 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,115.6 658.18 USD |
-3.53
|
$2.35T 139.36B USD | $204 12.08 USD | $11,000 651.33 USD | $11,235.03 665.25 USD | $2.35T 139.36B USD | 91.74 | $121.16 7.17 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,484 206.3 USD |
0
|
$2.33T 138.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 138.06B USD | 97.07 | $35.89 2.13 USD | |
| Arista Networks Inc ANET.MX | $1,427.4 84.52 USD |
-13.07
|
$2.06T 121.72B USD | $15.27K 904.05 USD | $1,427.4 84.52 USD | $1,500 88.82 USD | $2.06T 121.72B USD | 31.54 | $45.25 2.68 USD | |
| Micron Technology, Inc. MU.MX | $1,490.78 88.27 USD |
-17.95
|
$2.01T 119.22B USD | $8.46K 500.82 USD | $1,480 87.63 USD | $1,609 95.27 USD | $2.01T 119.22B USD | 17.57 | $84.83 5.02 USD | |
| Analog Devices, Inc. ADI.MX | $3,636 215.3 USD |
-19.92
|
$2.01T 119.19B USD | $225 13.32 USD | $3,636 215.3 USD | $3,636 215.3 USD | $2.01T 119.19B USD | 57.14 | $63.63 3.77 USD | |
| Intel Corporation INTC.MX | $451.49 26.73 USD |
+0.78
|
$1.97T 116.57B USD | $23.95K 1.42K USD | $416.95 24.69 USD | $474.49 28.1 USD | $1.97T 116.57B USD | 0 | -$88.84 -5.2 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 30.21 | $482.51 28.57 USD | |
| Lam Research Corporation LRCX.MX | $1,306 77.33 USD |
-11.92
|
$1.93T 114.03B USD | $97 5.74 USD | $1,306 77.33 USD | $1,333 78.93 USD | $1.93T 114.03B USD | 19.56 | $66.74 3.95 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,934.7 410.62 USD |
-6
|
$1.87T 110.87B USD | $608 36 USD | $6,914.53 409.42 USD | $7,112 421.12 USD | $1.87T 110.87B USD | 0 | -$1.39 -0.08 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.67T 99.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 99.01B USD | 34.59 | $38.99 2.31 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,600 331.59 USD |
-12.36
|
$1.66T 98.01B USD | $1.2K 70.76 USD | $5,510 326.26 USD | $5,900 349.35 USD | $1.66T 98.01B USD | 0 | -$123.2 -7.2 USD | |
| Fortinet, Inc. FTNT.MX | $1,804.15 106.83 USD |
-9.11
|
$1.53T 90.81B USD | $821 48.61 USD | $1,790 105.99 USD | $2,010 119.02 USD | $1.53T 90.81B USD | 39.36 | $45.83 2.71 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.85B USD | $2.66K 157.5 USD | $0 0 USD | $0 0 USD | $1.48T 87.85B USD | 47.39 | $187.17 11.08 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.48T 87.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.51B USD | 68.49 | $77.89 4.61 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.15B USD | 55.24 | $168.34 9.97 USD | |
| Dell Technologies Inc. DELLC.MX | $1,540.81 91.23 USD |
-20.37
|
$1.35T 80.1B USD | $2.54K 150.58 USD | $1,540 91.19 USD | $1,650 97.7 USD | $1.35T 80.1B USD | 11.90 | $129.43 7.66 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.27T 75.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.39B USD | 128.19 | $39.47 2.34 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.53B USD | 53.19 | $103.64 6.14 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,140.15 67.51 USD |
-11.62
|
$1.11T 65.93B USD | $722 42.75 USD | $1,140.15 67.51 USD | $1,200 71.05 USD | $1.11T 65.93B USD | 0 | -$20.75 -1.2 USD | |
| Snowflake Inc. SNOW.MX | $2,783.07 164.79 USD |
-12.19
|
$1.05T 61.91B USD | $769 45.53 USD | $2,782 164.73 USD | $2,806 166.15 USD | $1.05T 61.91B USD | 0 | -$78.2 -4.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$938.38B 55.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.38B 55.56B USD | 86.20 | $443.06 26.23 USD | |
| Cloudflare, Inc. NET.MX | $2,135.47 126.45 USD |
-12.54
|
$838.86B 49.67B USD | $253 14.98 USD | $2,107 124.76 USD | $2,200 130.27 USD | $838.86B 49.67B USD | 0 | -$4.7 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$815.79B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.79B 48.3B USD | 52.90 | $28.78 1.7 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$810.82B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.82B 48.01B USD | 77.54 | $11.8 0.7 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,080.66 123.2 USD |
+1.5
|
$719.51B 42.6B USD | $154 9.12 USD | $2,041 120.85 USD | $2,041 120.85 USD | $719.51B 42.6B USD | 198.91 | $10.46 0.62 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.90 | $741.82 43.92 USD | |
| Zscaler, Inc. ZS.MX | $3,891 230.39 USD |
-6.91
|
$651.39B 38.57B USD | $350 20.72 USD | $3,891 230.39 USD | $3,891 230.39 USD | $651.39B 38.57B USD | 0 | -$1.95 -0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.47 | $132.82 7.86 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$586.65B 34.74B USD | $206 12.2 USD | $0 0 USD | $0 0 USD | $586.65B 34.74B USD | 15.58 | $6.86 0.41 USD | |
| The Trade Desk, Inc. TTD.MX | $979.98 58.03 USD |
-15.52
|
$567.93B 33.63B USD | $2.43K 143.65 USD | $979 57.97 USD | $1,080 63.95 USD | $567.93B 33.63B USD | 62.10 | $15.78 0.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.51B 32B USD | 86.93 | $11.56 0.68 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.13B 31.86B USD | 43.85 | $71 4.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $475 28.13 USD |
-16.81
|
$534.44B 31.65B USD | $1.66K 98.17 USD | $469.19 27.78 USD | $550 32.57 USD | $534.44B 31.65B USD | 8.42 | $56.38 3.34 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.19B 30.8B USD | 28.08 | $131.01 7.76 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,458 86.33 USD |
-4.95
|
$465.75B 27.58B USD | $31 1.84 USD | $1,458 86.33 USD | $1,458 86.33 USD | $465.75B 27.58B USD | 22.37 | $65.17 3.86 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $280 16.58 USD |
-14.97
|
$430.58B 25.5B USD | $1.38K 81.77 USD | $280 16.58 USD | $289 17.11 USD | $430.58B 25.5B USD | 6.63 | $42.2 2.5 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,310 136.78 USD |
0
|
$383.04B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.04B 22.68B USD | 1991.37 | $1.16 0.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$363.69B 21.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.69B 21.53B USD | 11.72 | $73.61 4.36 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$362.85B 21.48B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $362.85B 21.48B USD | 14.74 | $187.13 11.08 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 29.24 | $203.83 12.07 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$343.4B 20.33B USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $343.4B 20.33B USD | 16.20 | $103.1 6.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.87B 19.77B USD | 10.98 | $123.61 7.32 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$328.25B 19.44B USD | $3K 177.76 USD | $0 0 USD | $0 0 USD | $328.25B 19.44B USD | 0 | -$4.24 -0.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $788.81 46.71 USD |
-15.18
|
$310.8B 18.4B USD | $150 8.88 USD | $788.81 46.71 USD | $788.81 46.71 USD | $310.8B 18.4B USD | 0 | -$12.53 -0.7 USD | |
| MongoDB, Inc. MDB.MX | $3,275 193.92 USD |
-8.44
|
$297.47B 17.61B USD | $155 9.18 USD | $3,275 193.92 USD | $3,275 193.92 USD | $297.47B 17.61B USD | 0 | -$35.03 -2.07 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.5B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.5B 17.5B USD | 12.10 | $70.17 4.15 USD | |
| First Solar, Inc. FSLR.MX | $2,746.98 162.65 USD |
+4.21
|
$294.1B 17.41B USD | $306 18.12 USD | $2,690 159.28 USD | $2,780 164.61 USD | $294.1B 17.41B USD | 11.26 | $243.93 14.44 USD | |
| Teradyne, Inc. TER.MX | $1,699.39 100.62 USD |
0
|
$273.47B 16.19B USD | $980 58.03 USD | $0 0 USD | $0 0 USD | $273.47B 16.19B USD | 25.25 | $67.3 3.98 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 24.81 | $180.99 10.72 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.84B 12.96B USD | 21.59 | $65.98 3.91 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.21 | $78.91 4.67 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,486 206.41 USD |
0
|
$198.31B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.31B 11.74B USD | 21.88 | $159.31 9.43 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Unity Software Inc. U.MX | $462.65 27.39 USD |
0
|
$189.53B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.53B 11.22B USD | 0 | -$34.14 -2.02 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,175.3 69.59 USD |
-8.89
|
$168.41B 9.97B USD | $242 14.33 USD | $1,175.3 69.59 USD | $1,175.3 69.59 USD | $168.41B 9.97B USD | 77.52 | $15.16 0.9 USD | |
| Dropbox, Inc. DBX.MX | $533.53 31.59 USD |
0
|
$163.86B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.86B 9.7B USD | 18.79 | $28.38 1.68 USD | |
| Kyndryl Holdings, Inc. KD.MX | $699 41.39 USD |
0
|
$162.65B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.65B 9.63B USD | 59.18 | $11.81 0.7 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| UiPath Inc. PATH.MX | $221.34 13.11 USD |
-0.3
|
$120.98B 7.16B USD | $7 0.41 USD | $222 13.15 USD | $222 13.15 USD | $120.98B 7.16B USD | 0 | -$2.64 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$114.64B 6.79B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $114.64B 6.79B USD | 0 | -$18.64 -1.1 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$111.47B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.47B 6.6B USD | 28.01 | $57.03 3.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}