국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.MX | $6,989.99 413.89 USD |
-0.85
|
$52.17T 3.09T USD | $651 38.55 USD | $6,940.01 410.93 USD | $6,999.99 414.49 USD | $52.17T 3.09T USD | 37.87 | $184.54 10.93 USD | |
Apple Inc. AAPL.MX | $2,874.43 170.2 USD |
+1.43
|
$44.59T 2.64T USD | $1.97K 116.59 USD | $2,842 168.28 USD | $2,874.99 170.23 USD | $44.59T 2.64T USD | 26.80 | $107.22 6.35 USD | |
NVIDIA Corporation NVDA.MX | $14,970.09 886.41 USD |
-4.13
|
$37.59T 2.23T USD | $7.21K 426.92 USD | $14,782.56 875.31 USD | $15,405.02 912.17 USD | $37.59T 2.23T USD | 75.18 | $199.1 11.79 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,264.94 134.11 USD |
-2.16
|
$11.75T 695.64B USD | $227 13.44 USD | $2,259.95 133.82 USD | $2,280 135 USD | $11.75T 695.64B USD | 26.81 | $84.48 5 USD | |
Samsung Electronics Co., Ltd. SMSNN.MX | $23,150 1370.76 USD |
0
|
$6.58T 389.71B USD | $0 0 USD | $23,150 1370.76 USD | $23,150 1370.76 USD | $6.58T 389.71B USD | 35.08 | $659.78 39.07 USD | |
Oracle Corporation ORCL.MX | $2,061 122.04 USD |
-2.37
|
$5.72T 338.77B USD | $357 21.14 USD | $2,060 121.98 USD | $2,063.73 122.2 USD | $5.72T 338.77B USD | 32.67 | $63.07 3.73 USD | |
Salesforce, Inc. CRM.MX | $4,976 294.64 USD |
-2.76
|
$4.87T 288.41B USD | $41 2.43 USD | $4,960 293.69 USD | $4,976 294.64 USD | $4.87T 288.41B USD | 70.92 | $70.16 4.15 USD | |
Advanced Micro Devices, Inc. AMD.MX | $2,963.69 175.49 USD |
-0.54
|
$4.84T 286.35B USD | $1.09K 64.25 USD | $2,919.02 172.84 USD | $3,000 177.64 USD | $4.84T 286.35B USD | 333.37 | $8.89 0.53 USD | |
SAP SE SAPN.MX | $3,124 184.98 USD |
0
|
$3.83T 227.07B USD | $0 0 USD | $3,124 184.98 USD | $3,124 184.98 USD | $3.83T 227.07B USD | 56.17 | $55.61 3.29 USD | |
Adobe Inc. ADBE.MX | $8,320 492.65 USD |
-1.77
|
$3.77T 222.94B USD | $1.61K 95.04 USD | $8,300.91 491.52 USD | $8,449.98 500.34 USD | $3.77T 222.94B USD | 47.61 | $174.72 10.35 USD | |
Accenture plc ACNN.MX | $5,650 334.55 USD |
+0.84
|
$3.6T 213.43B USD | $40 2.37 USD | $5,650 334.55 USD | $5,700 337.51 USD | $3.6T 213.43B USD | 28.08 | $201.2 11.91 USD | |
Cisco Systems, Inc. CSCO.MX | $826 48.91 USD |
-0.84
|
$3.36T 198.82B USD | $99 5.86 USD | $825 48.85 USD | $826 48.91 USD | $3.36T 198.82B USD | 15.05 | $54.85 3.25 USD | |
QUALCOMM Incorporated QCOM.MX | $2,793 165.38 USD |
+0.04
|
$3.13T 185.4B USD | $63 3.73 USD | $2,782.9 164.78 USD | $2,803 165.97 USD | $3.13T 185.4B USD | 23.92 | $116.75 6.91 USD | |
Intel Corporation INTC.MX | $722.27 42.77 USD |
+3.18
|
$3.08T 182.57B USD | $4.08K 241.41 USD | $704.9 41.74 USD | $725 42.93 USD | $3.08T 182.57B USD | 108.77 | $6.64 0.39 USD | |
Intuit Inc. INTU.MX | $10,686.01 632.74 USD |
<0.01
|
$3.03T 179.19B USD | $0 0 USD | $10,686.01 632.74 USD | $10,686.01 632.74 USD | $3.03T 179.19B USD | 65.35 | $163.5 9.68 USD | |
International Business Machines Corporation IBM.MX | $3,100 183.56 USD |
-3.13
|
$2.91T 172.57B USD | $25 1.48 USD | $3,100 183.56 USD | $3,100 183.56 USD | $2.91T 172.57B USD | 22.83 | $135.78 8.04 USD | |
Applied Materials, Inc. AMAT.MX | $3,420 202.51 USD |
-3.1
|
$2.88T 170.51B USD | $15 0.89 USD | $3,418 202.39 USD | $3,420 202.51 USD | $2.88T 170.51B USD | 24.15 | $141.59 8.38 USD | |
Uber Technologies, Inc. UBER.MX | $1,286 76.15 USD |
-1.09
|
$2.71T 160.41B USD | $550 32.57 USD | $1,275 75.5 USD | $1,287 76.21 USD | $2.71T 160.41B USD | 88.50 | $14.53 0.86 USD | |
Texas Instruments Incorporated TXN.MX | $2,884 170.77 USD |
0
|
$2.63T 155.57B USD | $1 0.06 USD | $2,884 170.77 USD | $2,884 170.77 USD | $2.63T 155.57B USD | 24.50 | $117.67 6.97 USD | |
ServiceNow, Inc. NOWW.MX | $12,612 746.78 USD |
-3.58
|
$2.59T 153.51B USD | $6 0.36 USD | $12,612 746.78 USD | $12,612 746.78 USD | $2.59T 153.51B USD | 90.09 | $139.99 8.29 USD | |
Micron Technology, Inc. MU.MX | $1,970.5 116.68 USD |
-0.82
|
$2.2T 130.28B USD | $4.52K 267.52 USD | $1,945.02 115.17 USD | $1,986.7 117.64 USD | $2.2T 130.28B USD | 0 | -$57.34 -3.3 USD | |
Lam Research Corporation LRCX.MX | $16,131.46 955.18 USD |
-0.59
|
$2.15T 127.2B USD | $0 0 USD | $15,850.55 938.55 USD | $15,850.55 938.55 USD | $2.15T 127.2B USD | 37.27 | $432.72 25.62 USD | |
Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
Analog Devices, Inc. ADI.MX | $3,167.17 187.54 USD |
0
|
$1.63T 96.25B USD | $646 38.25 USD | $3,167.17 187.54 USD | $3,167.17 187.54 USD | $1.63T 96.25B USD | 33.89 | $93.43 5.53 USD | |
KLA Corporation KLAC.MX | $11,747.46 695.59 USD |
<0.01
|
$1.59T 94.07B USD | $0 0 USD | $11,747.46 695.59 USD | $11,747.46 695.59 USD | $1.59T 94.07B USD | 35.71 | $328.93 19.48 USD | |
Palo Alto Networks, Inc. PANW.MX | $4,674 276.76 USD |
-1.37
|
$1.52T 89.97B USD | $91 5.39 USD | $4,674 276.76 USD | $4,774.99 282.74 USD | $1.52T 89.97B USD | 43.47 | $107.5 6.37 USD | |
Synopsys, Inc. SNPS.MX | $9,950 589.16 USD |
0
|
$1.52T 89.87B USD | $5 0.3 USD | $9,950 589.16 USD | $9,950 589.16 USD | $1.52T 89.87B USD | 65.78 | $151.24 8.96 USD | |
Arista Networks, Inc. ANET.MX | $4,770 282.44 USD |
-5.36
|
$1.5T 88.96B USD | $23 1.36 USD | $4,770 282.44 USD | $4,895 289.84 USD | $1.5T 88.96B USD | 43.47 | $109.71 6.5 USD | |
Cadence Design Systems, Inc. CDNS.MX | $5,200 307.9 USD |
-2.26
|
$1.42T 83.93B USD | $25 1.48 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.42T 83.93B USD | 81.96 | $63.44 3.76 USD | |
Dell Technologies Inc. DELLC.MX | $1,848.5 109.45 USD |
-4.53
|
$1.33T 78.65B USD | $4.33K 256.21 USD | $1,809.11 107.12 USD | $1,848.5 109.45 USD | $1.33T 78.65B USD | 25.44 | $72.65 4.3 USD | |
Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
CrowdStrike Holdings, Inc. CRWD.MX | $5,348 316.67 USD |
-2.5
|
$1.3T 76.9B USD | $44 2.61 USD | $5,245.01 310.57 USD | $5,350 316.79 USD | $1.3T 76.9B USD | 833.02 | $6.42 0.38 USD | |
NXP Semiconductors N.V. NXPIN.MX | $4,001.13 236.92 USD |
0
|
$1.25T 74.21B USD | $0 0 USD | $4,001.13 236.92 USD | $4,001.13 236.92 USD | $1.25T 74.21B USD | 24.72 | $161.8 9.58 USD | |
Workday, Inc. WDAY.MX | $4,617.14 273.39 USD |
0
|
$1.2T 71.32B USD | $0 0 USD | $4,617.14 273.39 USD | $4,617.14 273.39 USD | $1.2T 71.32B USD | 53.19 | $86.8 5.14 USD | |
Amphenol Corporation APH.MX | $1,915.16 113.4 USD |
0
|
$1.15T 68.23B USD | $0 0 USD | $1,915.16 113.4 USD | $1,915.16 113.4 USD | $1.15T 68.23B USD | 36.90 | $51.9 3.07 USD | |
Dassault Systèmes SE DSYN.MX | $859.91 50.92 USD |
0
|
$1.13T 66.87B USD | $0 0 USD | $859.91 50.92 USD | $859.91 50.92 USD | $1.13T 66.87B USD | 60.25 | $14.27 0.84 USD | |
Marvell Technology, Inc. MRVL1.MX | $1,183 70.05 USD |
+4.23
|
$1.04T 61.78B USD | $916 54.24 USD | $1,177.97 69.75 USD | $1,183 70.05 USD | $1.04T 61.78B USD | 0 | -$17.98 -1.06 USD | |
Roper Technologies, Inc. ROP.MX | $9,616.5 569.41 USD |
0
|
$1.03T 60.7B USD | $192 11.37 USD | $9,616.5 569.41 USD | $9,616.5 569.41 USD | $1.03T 60.7B USD | 58.75 | $163.66 9.69 USD | |
Autodesk, Inc. ADSK.MX | $4,373.66 258.97 USD |
0
|
$935.59B 55.4B USD | $0 0 USD | $4,373.66 258.97 USD | $4,373.66 258.97 USD | $935.59B 55.4B USD | 62.49 | $69.98 4.14 USD | |
Snowflake Inc. SNOW.MX | $2,647 156.73 USD |
-0.32
|
$891.15B 52.77B USD | $232 13.74 USD | $2,620.03 155.14 USD | $2,647 156.73 USD | $891.15B 52.77B USD | 0 | -$42.61 -2.5 USD | |
Fortinet, Inc. FTNT.MX | $1,089.05 64.49 USD |
-2.98
|
$855.22B 50.64B USD | $16 0.95 USD | $1,089.05 64.49 USD | $1,089.05 64.49 USD | $855.22B 50.64B USD | 44.83 | $24.29 1.44 USD | |
Block, Inc. SQ.MX | $1,369.9 81.11 USD |
-3.05
|
$853.3B 50.53B USD | $15 0.89 USD | $1,369.9 81.11 USD | $1,369.9 81.11 USD | $853.3B 50.53B USD | 5073.70 | $0.27 0.02 USD | |
Microchip Technology Incorporated MCHP.MX | $1,480 87.63 USD |
0
|
$803.04B 47.55B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $803.04B 47.55B USD | 20.74 | $71.34 4.22 USD | |
Spotify Technology S.A. SPOTN.MX | $4,300 254.61 USD |
-3.52
|
$785.14B 46.49B USD | $9 0.53 USD | $4,300 254.61 USD | $4,300 254.61 USD | $785.14B 46.49B USD | 0 | -$12.01 -0.7 USD | |
The Trade Desk, Inc. TTD.MX | $1,470.59 87.08 USD |
0
|
$710.45B 42.07B USD | $0 0 USD | $1,470.59 87.08 USD | $1,470.59 87.08 USD | $710.45B 42.07B USD | 243.87 | $6.03 0.36 USD | |
Fidelity National Information Services, Inc. FIS.MX | $1,081 64.01 USD |
0
|
$705.57B 41.78B USD | $0 0 USD | $1,081 64.01 USD | $1,081 64.01 USD | $705.57B 41.78B USD | 76.34 | $14.16 0.84 USD | |
Datadog, Inc. DDOG.MX | $2,058.9 121.91 USD |
<0.01
|
$682.9B 40.44B USD | $0 0 USD | $2,059.06 121.92 USD | $2,059.06 121.92 USD | $682.9B 40.44B USD | 911.01 | $2.26 0.13 USD | |
Cognizant Technology Solutions Corporation CTSH.MX | $1,290 76.38 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,290 76.38 USD | $1,290 76.38 USD | $642.22B 38.03B USD | 18.38 | $70.18 4.16 USD | |
Cloudflare, Inc. NET.MX | $1,655 98 USD |
-0.26
|
$543.18B 32.16B USD | $15 0.89 USD | $1,655 98 USD | $1,655 98 USD | $543.18B 32.16B USD | 0 | -$9.1 -0.5 USD | |
MicroStrategy Incorporated MSTR.MX | $31,657.32 1874.5 USD |
+1.3
|
$542.58B 32.13B USD | $493 29.19 USD | $30,750 1820.78 USD | $32,850 1945.12 USD | $542.58B 32.13B USD | 71.94 | $440.04 26.06 USD | |
Fair Isaac Corporation FICO1.MX | $21,399.85 1267.13 USD |
<0.01
|
$531.83B 31.49B USD | $0 0 USD | $21,399.85 1267.13 USD | $21,399.85 1267.13 USD | $531.83B 31.49B USD | 71.94 | $297.46 17.61 USD | |
ON Semiconductor Corporation ON.MX | $1,219.72 72.22 USD |
0
|
$521.22B 30.86B USD | $0 0 USD | $1,219.72 72.22 USD | $1,219.72 72.22 USD | $521.22B 30.86B USD | 14.96 | $81.48 4.82 USD | |
ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$511.93B 30.31B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $511.93B 30.31B USD | 61.72 | $95.31 5.64 USD | |
Fortive Corporation FTV.MX | $1,435.79 85.02 USD |
0
|
$504.51B 29.87B USD | $0 0 USD | $1,435.79 85.02 USD | $1,435.79 85.02 USD | $504.51B 29.87B USD | 35.46 | $40.49 2.4 USD | |
Renesas Electronics Corporation RNECN.MX | $304.94 18.06 USD |
0
|
$493.29B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29B 29.21B USD | 22.74 | $13.41 0.79 USD | |
HP Inc. HPQ.MX | $501.01 29.67 USD |
0
|
$490.23B 29.03B USD | $2 0.12 USD | $501.01 29.67 USD | $501.01 29.67 USD | $490.23B 29.03B USD | 8.81 | $56.81 3.36 USD | |
Zscaler, Inc. ZS.MX | $3,257.8 192.9 USD |
0
|
$488.21B 28.91B USD | $25 1.48 USD | $3,257.8 192.9 USD | $3,257.8 192.9 USD | $488.21B 28.91B USD | 0 | -$15.96 -0.9 USD | |
Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
Corning Incorporated GLW.MX | $555.72 32.91 USD |
0
|
$475.34B 28.15B USD | $0 0 USD | $555.72 32.91 USD | $555.72 32.91 USD | $475.34B 28.15B USD | 49.00 | $11.34 0.67 USD | |
Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
MongoDB, Inc. MDB.MX | $5,946.55 352.11 USD |
0
|
$435.4B 25.78B USD | $21 1.24 USD | $5,946.55 352.11 USD | $5,946.55 352.11 USD | $435.4B 25.78B USD | 0 | -$41.03 -2.4 USD | |
Monolithic Power Systems, Inc. MPWR.MX | $8,892.22 526.53 USD |
0
|
$432.7B 25.62B USD | $0 0 USD | $8,892.22 526.53 USD | $8,892.22 526.53 USD | $432.7B 25.62B USD | 52.91 | $168.06 9.95 USD | |
Keysight Technologies, Inc. KEYS.MX | $2,162.97 128.07 USD |
0
|
$415.35B 24.59B USD | $0 0 USD | $2,162.97 128.07 USD | $2,162.97 128.07 USD | $415.35B 24.59B USD | 19.99 | $108.15 6.4 USD | |
Hewlett Packard Enterprise Company HPE.MX | $280.5 16.61 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $280.5 16.61 USD | $280.5 16.61 USD | $382.68B 22.66B USD | 11.61 | $24.15 1.43 USD | |
Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
Western Digital Corporation WDC.MX | $1,088 64.42 USD |
0
|
$368.5B 21.82B USD | $0 0 USD | $1,088 64.42 USD | $1,088 64.42 USD | $368.5B 21.82B USD | 0 | -$120.9 -7.1 USD | |
Zoom Video Communications, Inc. ZM.MX | $1,100 65.13 USD |
-0.75
|
$341.39B 20.21B USD | $22 1.3 USD | $1,100 65.13 USD | $1,100 65.13 USD | $341.39B 20.21B USD | 31.84 | $34.54 2.05 USD | |
Nokia Oyj NOKN.MX | $60 3.55 USD |
+1.13
|
$332.59B 19.69B USD | $10 0.59 USD | $60 3.55 USD | $60 3.55 USD | $332.59B 19.69B USD | 27.64 | $2.17 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $94 5.57 USD |
0
|
$325.29B 19.26B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $325.29B 19.26B USD | 0 | $0 0 USD | |
Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$321.74B 19.05B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $321.74B 19.05B USD | 23.25 | $118.25 7 USD | |
First Solar, Inc. FSLR.MX | $2,762 163.54 USD |
+8.12
|
$298.89B 17.7B USD | $429 25.4 USD | $2,635.44 156.05 USD | $2,764 163.66 USD | $298.89B 17.7B USD | 21.41 | $128.99 7.64 USD | |
EPAM Systems, Inc. EPAM.MX | $5,167.06 305.95 USD |
0
|
$298.8B 17.69B USD | $0 0 USD | $5,167.06 305.95 USD | $5,167.06 305.95 USD | $298.8B 17.69B USD | 43.85 | $117.81 6.98 USD | |
Okta, Inc. OKTA.MX | $1,836 108.71 USD |
0
|
$293.95B 17.41B USD | $0 0 USD | $1,836 108.71 USD | $1,836 108.71 USD | $293.95B 17.41B USD | 0 | -$36.17 -2.1 USD | |
Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$293.33B 17.37B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $293.33B 17.37B USD | 89.30 | $24.02 1.42 USD | |
GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$289.81B 17.16B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $289.81B 17.16B USD | 12.73 | $151.35 8.96 USD | |
Skyworks Solutions, Inc. SWKS.MX | $1,790 105.99 USD |
0
|
$287.61B 17.03B USD | $0 0 USD | $1,790 105.99 USD | $1,790 105.99 USD | $287.61B 17.03B USD | 19.04 | $93.98 5.56 USD | |
Teradyne, Inc. TER.MX | $1,845 109.25 USD |
0
|
$286.23B 16.95B USD | $0 0 USD | $1,845 109.25 USD | $1,845 109.25 USD | $286.23B 16.95B USD | 40.48 | $45.57 2.7 USD | |
Enphase Energy, Inc. ENPH.MX | $1,977.5 117.09 USD |
+7.85
|
$270.98B 16.05B USD | $206 12.2 USD | $1,952.5 115.61 USD | $1,980 117.24 USD | $270.98B 16.05B USD | 38.45 | $51.42 3.04 USD | |
Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
Trimble Inc. TRMB.MX | $756.14 44.77 USD |
0
|
$232.41B 13.76B USD | $0 0 USD | $756.14 44.77 USD | $756.14 44.77 USD | $232.41B 13.76B USD | 35.46 | $21.32 1.26 USD | |
Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$223.73B 13.25B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $223.73B 13.25B USD | 0 | -$27.83 -1.6 USD | |
UiPath Inc. PATH.MX | $374.5 22.17 USD |
-1.83
|
$215.97B 12.79B USD | $71 4.2 USD | $374.5 22.17 USD | $374.5 22.17 USD | $215.97B 12.79B USD | 0 | -$2.66 -0.1 USD | |
DocuSign, Inc. DOCU.MX | $1,017 60.22 USD |
0
|
$208.91B 12.37B USD | $0 0 USD | $1,017 60.22 USD | $1,017 60.22 USD | $208.91B 12.37B USD | 169.50 | $6 0.36 USD | |
Affirm Holdings, Inc. AFRM.MX | $611.71 36.22 USD |
-3.67
|
$187.75B 11.12B USD | $61 3.61 USD | $605 35.82 USD | $611.71 36.22 USD | $187.75B 11.12B USD | 0 | -$41.46 -2.4 USD | |
Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.85B 11B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.85B 11B USD | 32.57 | $97.9 5.8 USD | |
F5, Inc. FFIV.MX | $2,686.67 159.08 USD |
0
|
$182.39B 10.8B USD | $0 0 USD | $2,686.67 159.08 USD | $2,686.67 159.08 USD | $182.39B 10.8B USD | 23.86 | $112.57 6.67 USD | |
Unity Software Inc. U.MX | $448 26.53 USD |
-1.1
|
$173.56B 10.28B USD | $551 32.63 USD | $448 26.53 USD | $448 26.53 USD | $173.56B 10.28B USD | 0 | -$35.96 -2.1 USD | |
Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$162.64B 9.63B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $162.64B 9.63B USD | 52.63 | $49.34 2.92 USD | |
Confluent, Inc. CFLT.MX | $370 21.91 USD |
0
|
$157.36B 9.32B USD | $0 0 USD | $370 21.91 USD | $370 21.91 USD | $157.36B 9.32B USD | 0 | -$24.48 -1.4 USD | |
MKS Instruments, Inc. MKSI.MX | $1,896 112.27 USD |
0
|
$147.79B 8.75B USD | $0 0 USD | $1,896 112.27 USD | $1,896 112.27 USD | $147.79B 8.75B USD | 0 | -$458.8 -27.1 USD | |
Dropbox, Inc. DBX.MX | $411 24.34 USD |
0
|
$140.07B 8.29B USD | $0 0 USD | $411 24.34 USD | $411 24.34 USD | $140.07B 8.29B USD | 18.83 | $21.82 1.29 USD | |
Universal Display Corporation OLED.MX | $2,910 172.31 USD |
0
|
$137.83B 8.16B USD | $0 0 USD | $2,910 172.31 USD | $2,910 172.31 USD | $137.83B 8.16B USD | 41.15 | $70.71 4.19 USD | |
Lyft, Inc. LYFT.MX | $327.39 19.39 USD |
+0.41
|
$132.76B 7.86B USD | $0 0 USD | $320.01 18.95 USD | $320.01 18.95 USD | $132.76B 7.86B USD | 0 | -$14.66 -0.8 USD | |
Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
Altair Engineering Inc. ALTR.MX | $1,419.8 84.07 USD |
+0.75
|
$115.54B 6.84B USD | $0 0 USD | $1,457 86.27 USD | $1,457 86.27 USD | $115.54B 6.84B USD | 0 | -$1.89 -0.1 USD | |
Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.42B 6.6B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.42B 6.6B USD | 43.67 | $69 4.09 USD | |
New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
Kyndryl Holdings, Inc. KD.MX | $362.05 21.44 USD |
0
|
$83.31B 4.93B USD | $0 0 USD | $362.05 21.44 USD | $362.05 21.44 USD | $83.31B 4.93B USD | 0 | -$75.62 -4.4 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}