국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,719.61 220.25 USD |
-2.96
|
$90.71T 5.37T USD | $36.02K 2.13K USD | $3,705.01 219.38 USD | $3,799.99 225.01 USD | $90.71T 5.37T USD | 57.08 | $65.16 3.86 USD | |
| Apple Inc. AAPL.MX | $5,050 299.02 USD |
+1.66
|
$75.01T 4.44T USD | $8.7K 515.26 USD | $4,975.01 294.58 USD | $5,053 299.2 USD | $75.01T 4.44T USD | 36.43 | $138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | $9,615.91 569.38 USD |
+0.88
|
$71.95T 4.26T USD | $3.22K 190.6 USD | $9,504.16 562.76 USD | $9,618.42 569.53 USD | $71.95T 4.26T USD | 36.81 | $261.17 15.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,531.07 327.51 USD |
-3.22
|
$28.69T 1.7T USD | $4.23K 250.29 USD | $5,531 327.5 USD | $5,704.99 337.81 USD | $28.69T 1.7T USD | 32.91 | $168.02 9.95 USD | |
| Oracle Corporation ORCL.MX | $4,610.15 272.98 USD |
-2.79
|
$13.26T 785.24B USD | $3.04K 180.12 USD | $4,590 271.78 USD | $4,730.6 280.11 USD | $13.26T 785.24B USD | 57.51 | $80.15 4.75 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $35,885.02 2124.83 USD |
0
|
$9.6T 568.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6T 568.27B USD | 24.75 | $1.45K 85.84 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,699.76 278.28 USD |
-2.07
|
$7.66T 453.45B USD | $4.87K 288.19 USD | $4,607.25 272.81 USD | $4,796 283.98 USD | $7.66T 453.45B USD | 150.68 | $31.19 1.85 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
-0.26
|
$5.69T 336.74B USD | $21 1.24 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,377.1 81.54 USD |
0
|
$5.44T 322.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44T 322.41B USD | 29.07 | $47.37 2.8 USD | |
| International Business Machines Corporation IBM.MX | $5,628 333.25 USD |
-1.26
|
$5.26T 311.5B USD | $11 0.65 USD | $5,628 333.25 USD | $5,628 333.25 USD | $5.26T 311.5B USD | 36.16 | $155.61 9.21 USD | |
| Micron Technology, Inc. MU.MX | $4,096.99 242.59 USD |
-5.48
|
$4.62T 273.63B USD | $3.12K 184.92 USD | $4,095 242.47 USD | $4,249.99 251.65 USD | $4.62T 273.63B USD | 29.08 | $140.88 8.34 USD | |
| Salesforce, Inc. CRM.MX | $4,768.04 282.33 USD |
-0.86
|
$4.58T 271.04B USD | $651 38.55 USD | $4,732.36 280.21 USD | $4,809.99 284.81 USD | $4.58T 271.04B USD | 37.41 | $127.45 7.55 USD | |
| Lam Research Corporation LRCX.MX | $2,944 174.32 USD |
-1.86
|
$3.7T 218.95B USD | $8 0.47 USD | $2,963.8 175.49 USD | $2,963.8 175.49 USD | $3.7T 218.95B USD | 35.04 | $84 4.97 USD | |
| Uber Technologies, Inc. UBER.MX | $1,770.09 104.81 USD |
-4.38
|
$3.69T 218.57B USD | $5.52K 326.56 USD | $1,680.01 99.48 USD | $1,779.98 105.4 USD | $3.69T 218.57B USD | 16.23 | $109.03 6.46 USD | |
| Arista Networks Inc ANET.MX | $2,860.16 169.36 USD |
-1.54
|
$3.62T 214.3B USD | $200 11.84 USD | $2,843 168.34 USD | $2,895 171.42 USD | $3.62T 214.3B USD | 60.40 | $47.35 2.8 USD | |
| Applied Materials, Inc. AMAT.MX | $4,415 261.42 USD |
0
|
$3.52T 208.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.26B USD | 28.40 | $155.41 9.2 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,230 191.26 USD |
-2.92
|
$3.51T 208.04B USD | $3.89K 230.16 USD | $3,230 191.26 USD | $3,293 194.99 USD | $3.51T 208.04B USD | 16.79 | $192.3 11.39 USD | |
| Intuit Inc. INTU.MX | $12,265 726.24 USD |
-0.41
|
$3.48T 206.33B USD | $16 0.95 USD | $12,265 726.24 USD | $12,265 726.24 USD | $3.48T 206.33B USD | 48.34 | $253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | $16,480 975.82 USD |
-2.85
|
$3.43T 203.12B USD | $187 11.07 USD | $16,480 975.82 USD | $16,480 975.82 USD | $3.43T 203.12B USD | 107.93 | $152.68 9.04 USD | |
| Intel Corporation INTC.MX | $696.53 41.24 USD |
-4.46
|
$3.34T 197.65B USD | $8K 473.52 USD | $690.43 40.88 USD | $709.99 42.04 USD | $3.34T 197.65B USD | 1200.91 | $0.58 0.03 USD | |
| Amphenol Corporation APH.MX | $2,557 151.41 USD |
+0.27
|
$3.22T 190.93B USD | $146 8.64 USD | $2,554.66 151.27 USD | $2,557 151.41 USD | $3.22T 190.93B USD | 45.99 | $55.59 3.29 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| Deutsche Telekom AG DTEN.MX | $585.37 34.66 USD |
0
|
$2.87T 169.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 169.85B USD | 10.64 | $54.97 3.25 USD | |
| Accenture plc ACNN.MX | $4,545.99 269.18 USD |
<0.01
|
$2.86T 169.31B USD | $19 1.13 USD | $4,545.99 269.18 USD | $4,545.99 269.18 USD | $2.86T 169.31B USD | 20.16 | $225.48 13.35 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,003 237.03 USD |
-0.76
|
$2.73T 161.82B USD | $380 22.5 USD | $3,986 236.02 USD | $4,040 239.22 USD | $2.73T 161.82B USD | 134.10 | $29.85 1.77 USD | |
| Texas Instruments Incorporated TXN.MX | $2,990.4 177.07 USD |
0
|
$2.72T 161.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 161.22B USD | 29.32 | $101.97 6.04 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,921 587.44 USD |
-3.03
|
$2.49T 147.6B USD | $89 5.27 USD | $10,060 595.68 USD | $10,095 597.75 USD | $2.49T 147.6B USD | 0 | -$22.51 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,744.69 695.43 USD |
-1.39
|
$2.43T 143.63B USD | $306 18.12 USD | $11,482 679.87 USD | $11,982 709.48 USD | $2.43T 143.63B USD | 142.91 | $82.18 4.87 USD | |
| Analog Devices, Inc. ADI.MX | $4,292.87 254.19 USD |
-3.15
|
$2.11T 125.05B USD | $153 9.06 USD | $4,292.87 254.19 USD | $4,292.87 254.19 USD | $2.11T 125.05B USD | 58.70 | $73.13 4.33 USD | |
| Dell Technologies Inc. DELLC.MX | $2,854 168.99 USD |
-5.28
|
$1.89T 111.7B USD | $435 25.76 USD | $2,854 168.99 USD | $2,854 168.99 USD | $1.89T 111.7B USD | 22.44 | $127.15 7.53 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,233.27 369.09 USD |
+0.25
|
$1.7T 100.58B USD | $773 45.77 USD | $6,230 368.89 USD | $6,233.27 369.09 USD | $1.7T 100.58B USD | 86.41 | $72.13 4.27 USD | |
| Snowflake Inc. SNOW.MX | $4,910 290.73 USD |
-3.95
|
$1.67T 99.11B USD | $287 16.99 USD | $4,954.6 293.37 USD | $4,984 295.11 USD | $1.67T 99.11B USD | 0 | -$76.68 -4.5 USD | |
| Synopsys, Inc. SNPS.MX | $8,229 487.26 USD |
0
|
$1.54T 90.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 90.98B USD | 59.88 | $137.42 8.14 USD | |
| Cloudflare, Inc. NET.MX | $4,380 259.35 USD |
-5.92
|
$1.52T 89.85B USD | $86 5.09 USD | $4,380 259.35 USD | $4,380 259.35 USD | $1.52T 89.85B USD | 0 | -$5.59 -0.3 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,649 97.64 USD |
-1.43
|
$1.43T 84.39B USD | $494 29.25 USD | $1,645.15 97.41 USD | $1,678 99.36 USD | $1.43T 84.39B USD | 0 | -$2.17 -0.1 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,280 490.28 USD |
0
|
$1.38T 81.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.66B USD | 35.84 | $231.01 13.68 USD | |
| Corning Incorporated GLW.MX | $1,585 93.85 USD |
-2.76
|
$1.36T 80.46B USD | $13 0.77 USD | $1,585 93.85 USD | $1,585 93.85 USD | $1.36T 80.46B USD | 54.63 | $29.01 1.72 USD | |
| Strategy Inc MSTR.MX | $4,632.14 274.28 USD |
-5.66
|
$1.33T 78.85B USD | $1.31K 77.57 USD | $4,600.01 272.38 USD | $4,800 284.22 USD | $1.33T 78.85B USD | 10.24 | $452.21 26.78 USD | |
| Fortinet, Inc. FTNT.MX | $1,590 94.15 USD |
-0.93
|
$1.23T 73.01B USD | $71 4.2 USD | $1,590 94.15 USD | $1,590 94.15 USD | $1.23T 73.01B USD | 34.15 | $46.55 2.76 USD | |
| Autodesk, Inc. ADSK.MX | $5,621.43 332.86 USD |
-2
|
$1.2T 70.9B USD | $633 37.48 USD | $5,615.5 332.51 USD | $5,621.43 332.86 USD | $1.2T 70.9B USD | 62.82 | $89.48 5.3 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,800 225.01 USD |
0
|
$1.19T 70.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.48B USD | 23.48 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Workday, Inc. WDAY.MX | $4,348.52 257.49 USD |
-3.37
|
$1.14T 67.39B USD | $36 2.13 USD | $4,348.52 257.49 USD | $4,348.52 257.49 USD | $1.14T 67.39B USD | 108.57 | $40.05 2.37 USD | |
| Datadog, Inc. DDOG.MX | $2,955 174.97 USD |
-2.18
|
$1.03T 60.76B USD | $7 0.41 USD | $2,955 174.97 USD | $2,955 174.97 USD | $1.03T 60.76B USD | 444.36 | $6.65 0.39 USD | |
| Western Digital Corporation WDC.MX | $2,901.59 171.81 USD |
-0.63
|
$996.36B 59B USD | $8 0.47 USD | $2,901.59 171.81 USD | $2,901.59 171.81 USD | $996.36B 59B USD | 22.03 | $131.69 7.8 USD | |
| Zscaler, Inc. ZS.MX | $6,200 367.12 USD |
0
|
$987.92B 58.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.92B 58.5B USD | 0 | -$4.96 -0.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,090 1071.15 USD |
+0.39
|
$896.02B 53.06B USD | $29 1.72 USD | $18,090 1071.15 USD | $18,090 1071.15 USD | $896.02B 53.06B USD | 25.03 | $722.6 42.79 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.54 | $18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.11B 43.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.11B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| Nokia Oyj NOKN.MX | $127.5 7.55 USD |
-2.67
|
$689.01B 40.8B USD | $532 31.5 USD | $127.5 7.55 USD | $130 7.7 USD | $689.01B 40.8B USD | 37.28 | $3.42 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,345.43 79.67 USD |
0
|
$651.47B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.47B 38.57B USD | 16.77 | $80.19 4.75 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,195.39 70.78 USD |
0
|
$645.13B 38.2B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $645.13B 38.2B USD | 0 | -$6.34 -0.3 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,232 72.95 USD |
0
|
$643.57B 38.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.57B 38.11B USD | 263.24 | $4.68 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $180.01 10.66 USD |
0
|
$622.92B 36.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.92B 36.88B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $455 26.94 USD |
0
|
$600.35B 35.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.35B 35.55B USD | 28.81 | $15.79 0.93 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,056.89 181.01 USD |
0
|
$593.81B 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.81B 35.16B USD | 52.35 | $58.39 3.46 USD | |
| Flex Ltd. FLEXN.MX | $1,180.11 69.88 USD |
0
|
$588.04B 34.82B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $588.04B 34.82B USD | 30.00 | $39.34 2.33 USD | |
| MongoDB, Inc. MDB.MX | $6,977.9 413.18 USD |
0
|
$567.7B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 33.61B USD | 0 | -$17.44 -1.03 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$551.86B 32.68B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $551.86B 32.68B USD | 15.04 | $20.28 1.2 USD | |
| Teradyne, Inc. TER.MX | $3,442.49 203.84 USD |
0
|
$539.12B 31.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.12B 31.92B USD | 67.56 | $50.95 3.02 USD | |
| First Solar, Inc. FSLR.MX | $4,995 295.77 USD |
+0.95
|
$536B 31.74B USD | $148 8.76 USD | $4,815 285.11 USD | $4,995 295.77 USD | $536B 31.74B USD | 20.64 | $241.96 14.33 USD | |
| Wipro Limited WITN.MX | $49.75 2.95 USD |
0
|
$526.3B 31.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.3B 31.16B USD | 18.49 | $2.69 0.16 USD | |
| Zoom Communications Inc. ZM.MX | $1,560 92.37 USD |
-1.89
|
$470.2B 27.84B USD | $10 0.59 USD | $1,560 92.37 USD | $1,560 92.37 USD | $470.2B 27.84B USD | 22.09 | $70.6 4.18 USD | |
| HP Inc. HPQ.MX | $492.89 29.19 USD |
-3.05
|
$460.71B 27.28B USD | $53 3.14 USD | $492 29.13 USD | $523.99 31.03 USD | $460.71B 27.28B USD | 9.65 | $51.04 3.02 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,564.46 211.06 USD |
0
|
$459.66B 27.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.66B 27.22B USD | 18.11 | $196.76 11.65 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,335 79.05 USD |
0
|
$441.54B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.54B 26.14B USD | 476.78 | $2.8 0.17 USD | |
| The Trade Desk, Inc. TTD.MX | $890 52.7 USD |
-2.84
|
$433.07B 25.64B USD | $226 13.38 USD | $888.3 52.6 USD | $916 54.24 USD | $433.07B 25.64B USD | 57.82 | $15.39 0.91 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$392.43B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.43B 23.24B USD | 21.59 | $169.25 10.02 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| ON Semiconductor Corporation ON.MX | $916 54.24 USD |
-0.87
|
$379.68B 22.48B USD | $1.16K 68.69 USD | $904.26 53.54 USD | $916 54.24 USD | $379.68B 22.48B USD | 67.45 | $13.58 0.8 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | $2,506 148.39 USD |
+0.32
|
$339.72B 20.12B USD | $525 31.09 USD | $2,506 148.39 USD | $2,506 148.39 USD | $339.72B 20.12B USD | 23.27 | $107.66 6.37 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,633.93 96.75 USD |
0
|
$297.98B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.98B 17.64B USD | 105.27 | $15.52 0.92 USD | |
| Fortive Corporation FTV.MX | $890 52.7 USD |
0
|
$295.31B 17.49B USD | $0 0 USD | $890 52.7 USD | $890 52.7 USD | $295.31B 17.49B USD | 18.86 | $47.17 2.79 USD | |
| F5, Inc. FFIV.MX | $4,932 292.03 USD |
0
|
$284.5B 16.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.5B 16.85B USD | 22.52 | $218.98 12.97 USD | |
| Lumentum Holdings Inc. LITE.MX | $3,598.99 213.1 USD |
+8.08
|
$283.78B 16.8B USD | $10 0.59 USD | $3,598.99 213.1 USD | $3,598.99 213.1 USD | $283.78B 16.8B USD | 514.87 | $6.99 0.41 USD | |
| Unity Software Inc. U.MX | $660 39.08 USD |
-5.71
|
$278.86B 16.51B USD | $42 2.49 USD | $660 39.08 USD | $670 39.67 USD | $278.86B 16.51B USD | 0 | -$19.67 -1.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
0
|
$272.6B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.6B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,421 84.14 USD |
0
|
$211.27B 12.51B USD | $325 19.24 USD | $0 0 USD | $0 0 USD | $211.27B 12.51B USD | 30.48 | $46.61 2.76 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196B 11.61B USD | 25.31 | $137.62 8.15 USD | |
| EPAM Systems, Inc. EPAM.MX | $2,990 177.04 USD |
-1.32
|
$166.53B 9.86B USD | $34 2.01 USD | $2,990 177.04 USD | $2,990 177.04 USD | $166.53B 9.86B USD | 23.00 | $129.99 7.7 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.09B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.09B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| SK TELECOM SKMN.MX | $409 24.22 USD |
0
|
$156.95B 9.29B USD | $0 0 USD | $409 24.22 USD | $409 24.22 USD | $156.95B 9.29B USD | 12.23 | $33.42 1.98 USD | |
| Bilibili Inc. BILIN.MX | $559.83 33.15 USD |
0
|
$156.1B 9.24B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $156.1B 9.24B USD | 0 | -$63.39 -3.7 USD | |
| Confluent, Inc. CFLT.MX | $411 24.34 USD |
0
|
$152.18B 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.18B 9.01B USD | 0 | -$16.69 -0.9 USD | |
| Lyft, Inc. LYFT.MX | $370.42 21.93 USD |
-4.04
|
$151.65B 8.98B USD | $36 2.13 USD | $370 21.91 USD | $370 21.91 USD | $151.65B 8.98B USD | 86.54 | $4.28 0.25 USD | |
| Dropbox, Inc. DBX.MX | $536 31.74 USD |
0
|
$148.8B 8.81B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $148.8B 8.81B USD | 17.73 | $30.23 1.79 USD | |
| UiPath Inc. PATH.MX | $270 15.99 USD |
-9.93
|
$140.87B 8.34B USD | $1.5K 88.82 USD | $265 15.69 USD | $280 16.58 USD | $140.87B 8.34B USD | 473.68 | $0.57 0.03 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.46B 7.84B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.46B 7.84B USD | 21.78 | $73.67 4.36 USD | |
| Carrefour SA CAN.MX | $277.68 16.44 USD |
0
|
$130.52B 7.73B USD | $0 0 USD | $277.68 16.44 USD | $277.68 16.44 USD | $130.52B 7.73B USD | 0 | -$16.33 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.03B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 7.4B USD | 19.45 | $118.38 7.01 USD | |
| Kyndryl Holdings, Inc. KD.MX | $525 31.09 USD |
0
|
$123.33B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.33B 7.3B USD | 22.98 | $22.84 1.35 USD | |
| Telecom Argentina S.A. TEON.MX | $142.68 8.45 USD |
0
|
$104.14B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.14B 6.17B USD | 0 | -$7.7 -0.4 USD | |
| Qualys, Inc. QLYS.MX | $2,510 148.62 USD |
0
|
$90.6B 5.36B USD | $0 0 USD | $2,510 148.62 USD | $2,510 148.62 USD | $90.6B 5.36B USD | 26.95 | $93.12 5.51 USD | |
| Sunrun Inc. RUN.MX | $361 21.38 USD |
-2.43
|
$83.43B 4.94B USD | $681 40.32 USD | $360 21.32 USD | $361 21.38 USD | $83.43B 4.94B USD | 0 | -$218.2 -12.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}