결과 페이지 7 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenevia S.A. 8MF.SG | €0.71 0.78 USD |
+5.19
|
€435.69M 476.26M USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €435.69M 476.26M USD | 4.73 | €0.15 0.16 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
+0.69
|
€432.03M 472.27M USD | €0.00 0 USD | €11.60 12.68 USD | €11.68 12.77 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€431.51M 471.69M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €431.51M 471.69M USD | 11.19 | €75.01 82 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.66 21.49 USD |
+0.92
|
€429.03M 468.98M USD | €0.00 0 USD | €19.48 21.29 USD | €19.66 21.49 USD | €429.03M 468.98M USD | 22.86 | €0.86 0.94 USD | |
| The Trade Desk Inc TT8.SG | €37.97 41.5 USD |
+0.22
|
€418.96M 457.98M USD | €505.00 552.03 USD | €37.76 41.27 USD | €38.03 41.57 USD | €418.96M 457.98M USD | 0 | -€3.51 -3.8 USD | |
| PlayWay S.A. 6P5.SG | €60.10 65.7 USD |
+0.17
|
€417.33M 456.19M USD | €0.00 0 USD | €60.00 65.59 USD | €60.10 65.7 USD | €417.33M 456.19M USD | 11.17 | €5.38 5.88 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.82
|
€412.04M 450.42M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €412.04M 450.42M USD | 6.80 | €0.02 0.02 USD | |
| Solstad Offshore ASA SZL.SG | €3.65 3.98 USD |
+0.97
|
€409.95M 448.13M USD | €0.00 0 USD | €3.61 3.95 USD | €3.66 4 USD | €409.95M 448.13M USD | 2.62 | €1.39 1.52 USD | |
| STMicroelectronics NV SGM.SG | €20.87 22.81 USD |
-0.31
|
€407.08M 444.99M USD | €100.00 109.31 USD | €20.69 22.62 USD | €20.90 22.84 USD | €407.08M 444.99M USD | 0 | €0.00 0 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €405.21M 442.95M USD | 9.92 | €1.40 1.53 USD | |
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
0
|
€404.12M 441.76M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €404.12M 441.76M USD | 11.53 | €0.03 0.03 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.30 36.4 USD |
+3.42
|
€384.66M 420.48M USD | €0.00 0 USD | €32.20 35.2 USD | €33.30 36.4 USD | €384.66M 420.48M USD | 11.06 | €3.01 3.29 USD | |
| Griffin Mining Limited GG7.SG | €1.96 2.14 USD |
0
|
€381.71M 417.26M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €381.71M 417.26M USD | 49.00 | €0.04 0.04 USD | |
| Farmland Partners Inc. 0FA.SG | €8.27 9.03 USD |
-0.96
|
€376.42M 411.47M USD | €0.00 0 USD | €8.27 9.03 USD | €8.27 9.03 USD | €376.42M 411.47M USD | 7.58 | €1.09 1.19 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.63 9.43 USD |
0
|
€374.93M 409.84M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €374.93M 409.84M USD | 12.74 | €0.68 0.74 USD | |
| TXT e-solutions S.p.A. TXE.SG | €31.20 34.11 USD |
-0.16
|
€371.37M 405.96M USD | €0.00 0 USD | €31.20 34.11 USD | €31.90 34.87 USD | €371.37M 405.96M USD | 251.61 | €0.12 0.14 USD | |
| China Renaissance Holdings Limited 6RN.SG | €0.59 0.64 USD |
0
|
€369.88M 404.33M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €369.88M 404.33M USD | 0 | -€0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| Cairo Communication S.p.A. CI1A.SG | €2.73 2.98 USD |
+1.87
|
€362.21M 395.95M USD | €0.00 0 USD | €2.68 2.92 USD | €2.78 3.03 USD | €362.21M 395.95M USD | 6.15 | €0.44 0.48 USD | |
| Funding Circle Holdings plc FCA.SG | €1.36 1.49 USD |
-2.86
|
€362.01M 395.73M USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €362.01M 395.73M USD | 0 | -€0.22 -0.2 USD | |
| Tejon Ranch Co. 2TJ.SG | €13.90 15.19 USD |
0
|
€361.42M 395.08M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €361.42M 395.08M USD | 81.76 | €0.17 0.19 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| XP Power Limited 4XP.SG | €11.40 12.46 USD |
+10.68
|
€357.04M 390.29M USD | €10.00 10.93 USD | €10.30 11.26 USD | €11.40 12.46 USD | €357.04M 390.29M USD | 0 | -€0.64 -0.6 USD | |
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
0
|
€355.97M 389.13M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €355.97M 389.13M USD | 8.93 | €0.20 0.22 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.41 USD |
+1.08
|
€351.41M 384.14M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €351.41M 384.14M USD | 10.68 | €0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.40 5.9 USD |
-0.92
|
€350.86M 383.54M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €350.86M 383.54M USD | 20.76 | €0.26 0.28 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €336.17M 367.48M USD | 11.23 | €0.21 0.23 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+7.32
|
€335.50M 366.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.50M 366.75M USD | 2.20 | €0.01 0.01 USD | |
| Alantra Partners, S.A. DNY.SG | €8.16 8.9 USD |
+2
|
€333.78M 364.87M USD | €0.00 0 USD | €7.86 8.59 USD | €8.14 8.9 USD | €333.78M 364.87M USD | 31.30 | €0.26 0.28 USD | |
| TWC Enterprises Limited 4TW.SG | €13.00 14.21 USD |
-4.41
|
€333.72M 364.8M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €333.72M 364.8M USD | 21.31 | €0.61 0.67 USD | |
| Sword Group 9RS.SG | €34.85 38.1 USD |
+0.14
|
€332.09M 363.02M USD | €0.00 0 USD | €34.85 38.1 USD | €35.00 38.26 USD | €332.09M 363.02M USD | 31.39 | €1.11 1.21 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
+4.11
|
€327.44M 357.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €327.44M 357.93M USD | 0 | €0.00 0 USD | |
| Central Asia Metals plc 9C3.SG | €1.75 1.91 USD |
+0.57
|
€321.57M 351.52M USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €321.57M 351.52M USD | 6.57 | €0.27 0.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+0.64
|
€321.46M 351.4M USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €321.46M 351.4M USD | 13.65 | €0.23 0.25 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | €0.76 0.83 USD |
0
|
€318.51M 348.18M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €318.51M 348.18M USD | 4.49 | €0.17 0.18 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-1.75
|
€317.49M 347.06M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €317.49M 347.06M USD | 34.58 | €32.38 35.4 USD | |
| Gladstone Land Corporation 3L4.SG | €8.48 9.27 USD |
-0.64
|
€316.02M 345.46M USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €316.02M 345.46M USD | 0 | -€0.34 -0.3 USD | |
| RWS Holdings plc RWJ1.SG | €0.80 0.87 USD |
-3.05
|
€315.97M 345.4M USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.9 USD | €315.97M 345.4M USD | 9.93 | €0.08 0.09 USD | |
| Linedata Services SA LN4.SG | €43.70 47.77 USD |
+0.23
|
€315.59M 344.98M USD | €0.00 0 USD | €43.30 47.33 USD | €43.80 47.88 USD | €315.59M 344.98M USD | 11.14 | €3.92 4.29 USD | |
| Nomura Holdings Inc NSEA.SG | €6.30 6.89 USD |
+1.61
|
€313.70M 342.91M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €313.70M 342.91M USD | 0 | €0.00 0 USD | |
| ABC Arbitrage SA 9BA.SG | €5.31 5.8 USD |
+1.34
|
€307.89M 336.57M USD | €0.00 0 USD | €5.24 5.73 USD | €5.32 5.82 USD | €307.89M 336.57M USD | 17.12 | €0.31 0.34 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
-1.71
|
€307.06M 335.66M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €307.06M 335.66M USD | 11.50 | €0.20 0.22 USD | |
| YouGov plc Y1G.SG | €2.86 3.13 USD |
0
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | |
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | |
| Cronos Group Inc 7CI.SG | €2.18 2.38 USD |
+0.09
|
€297.73M 325.46M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €297.73M 325.46M USD | 0 | -€0.01 -0.005 USD | |
| Thaicom Public Company Limited NYVP.SG | €0.20 0.22 USD |
+6.25
|
€297.39M 325.09M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €297.39M 325.09M USD | 0 | €0.00 0 USD | |
| National Research Corporation NR1A.SG | €13.00 14.21 USD |
+0.78
|
€294.55M 321.98M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €294.55M 321.98M USD | 21.31 | €0.61 0.67 USD | |
| Akwel SA MW4.SG | €8.10 8.85 USD |
-0.98
|
€291.76M 318.93M USD | €0.00 0 USD | €8.10 8.85 USD | €8.18 8.94 USD | €291.76M 318.93M USD | 13.72 | €0.59 0.64 USD | |
| Sylvania Platinum Limited 31L.SG | €0.97 1.06 USD |
+2.65
|
€289.04M 315.96M USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.06 USD | €289.04M 315.96M USD | 22.55 | €0.04 0.05 USD | |
| Deceuninck NV 1Z4.SG | €2.05 2.24 USD |
+0.25
|
€285.06M 311.61M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €285.06M 311.61M USD | 8.52 | €0.24 0.26 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+1.02
|
€280.50M 306.62M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €280.50M 306.62M USD | 0 | €0.00 0 USD | |
| Econocom Group SE 1E91.SG | €1.64 1.79 USD |
+0.49
|
€280.30M 306.41M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €280.30M 306.41M USD | 6.81 | €0.24 0.26 USD | |
| Tecogen Inc. 2T1.SG | €6.30 6.89 USD |
+7.69
|
€275.77M 301.46M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €275.77M 301.46M USD | 0 | -€0.14 -0.1 USD | |
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-0.64
|
€275.73M 301.42M USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €275.73M 301.42M USD | 30.99 | €0.05 0.05 USD | |
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | |
| Core Lithium Ltd 7CX.SG | €0.10 0.11 USD |
+44.71
|
€272.97M 298.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.97M 298.39M USD | 0 | -€0.01 -0.01 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
0
|
€268.44M 293.44M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €268.44M 293.44M USD | 12.69 | €0.10 0.11 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
0
|
€265.04M 289.72M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.04M 289.72M USD | 0 | -€0.27 -0.2 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
-3.57
|
€259.54M 283.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €259.54M 283.72M USD | 0 | €0.00 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.1 USD |
-2.05
|
€254.96M 278.71M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €254.96M 278.71M USD | 9.55 | €0.01 0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.50 15.85 USD |
+2.47
|
€253.21M 276.79M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €253.21M 276.79M USD | 7.07 | €2.05 2.24 USD | |
| Quest Holdings S.A. 9IVA.SG | €6.64 7.26 USD |
+2
|
€251.60M 275.03M USD | €0.00 0 USD | €6.51 7.12 USD | €6.65 7.27 USD | €251.60M 275.03M USD | 0 | -€0.01 -0.01 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.40 19.02 USD |
-1.14
|
€250.25M 273.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €250.25M 273.56M USD | 0 | -€0.52 -0.5 USD | |
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | |
| Zotefoams plc 23Z.SG | €4.12 4.5 USD |
-2.83
|
€246.59M 269.56M USD | €0.00 0 USD | €4.12 4.5 USD | €4.24 4.63 USD | €246.59M 269.56M USD | 412.00 | €0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.53 1.67 USD |
-1.61
|
€243.47M 266.15M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €243.47M 266.15M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.62 USD |
+0.54
|
€241.75M 264.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €241.75M 264.27M USD | 0 | -€0.09 -0.09 USD | |
| Etteplan Oyj EPL.SG | €9.40 10.28 USD |
+0.86
|
€239.80M 262.13M USD | €0.00 0 USD | €9.32 10.19 USD | €9.40 10.28 USD | €239.80M 262.13M USD | 11.46 | €0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
0
|
€239.27M 261.56M USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €239.27M 261.56M USD | 13.23 | €0.88 0.96 USD | |
| Catella AB (publ) SKVB.SG | €2.40 2.62 USD |
+2.35
|
€237.55M 259.68M USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €237.55M 259.68M USD | 21.38 | €0.11 0.12 USD | |
| Alfen N.V. 703.SG | €10.40 11.36 USD |
+0.19
|
€236.78M 258.83M USD | €0.00 0 USD | €10.40 11.36 USD | €10.40 11.36 USD | €236.78M 258.83M USD | 0 | -€0.01 -0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.11
|
€233.50M 255.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €233.50M 255.24M USD | 0 | €0.00 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | €13.80 15.09 USD |
+6.98
|
€232.77M 254.45M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €232.77M 254.45M USD | 4.86 | €2.84 3.1 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.18 4.57 USD |
+0.97
|
€230.60M 252.08M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €230.60M 252.08M USD | 4.26 | €0.98 1.07 USD | |
| Luceco plc 2LC.SG | €1.53 1.67 USD |
0
|
€230.37M 251.83M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | |
| IMC S.A. IM4.SG | €5.84 6.38 USD |
+2.82
|
€221.82M 242.47M USD | €0.00 0 USD | €5.68 6.21 USD | €5.84 6.38 USD | €221.82M 242.47M USD | 2.83 | €2.06 2.25 USD | |
| Chargeurs SA GET.SG | €9.61 10.51 USD |
+1.26
|
€220.57M 241.12M USD | €0.00 0 USD | €9.49 10.37 USD | €9.61 10.51 USD | €220.57M 241.12M USD | 8.43 | €1.14 1.25 USD | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.76
|
€220.49M 241.03M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €220.49M 241.03M USD | 11.31 | €0.35 0.38 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.15 0.17 USD |
+10.95
|
€219.86M 240.33M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.17 USD | €219.86M 240.33M USD | 2.33 | €0.07 0.07 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€219.73M 240.2M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €219.73M 240.2M USD | 16.56 | €1.18 1.29 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.59 | €0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.08 USD |
+3.03
|
€216.07M 236.2M USD | €0.00 0 USD | €3.63 3.96 USD | €3.76 4.1 USD | €216.07M 236.2M USD | 21.97 | €0.17 0.19 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.39
|
€214.71M 234.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.71M 234.71M USD | 0 | €0.00 0 USD | |
| Hexaom S.A. 88M.SG | €31.30 34.22 USD |
+0.32
|
€214.52M 234.49M USD | €0.00 0 USD | €30.60 33.45 USD | €31.40 34.32 USD | €214.52M 234.49M USD | 23.71 | €1.32 1.44 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
+300
|
€214.41M 234.37M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €214.41M 234.37M USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Limoneira Company 2L2.SG | €11.50 12.57 USD |
0
|
€204.84M 223.92M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €204.84M 223.92M USD | 77.70 | €0.15 0.16 USD | |
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-4.17
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.32 4.72 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.16 11.11 USD |
+1.91
|
€200.88M 219.59M USD | €0.00 0 USD | €9.97 10.9 USD | €10.16 11.11 USD | €200.88M 219.59M USD | 0 | -€0.14 -0.1 USD | |
| Caltagirone Editore SpA EDJ.SG | €1.70 1.86 USD |
+0.59
|
€197.66M 216.07M USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €197.66M 216.07M USD | 14.16 | €0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||