결과 페이지 7 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| Global Atomic Corporation G12.SG | $1.59 1.73 USD |
-6.32
|
$472.79M 516.82M USD | $11.5K 12.57K USD | $1.59 1.73 USD | $1.68 1.84 USD | $472.79M 516.82M USD | 40.64 | $0.04 0.04 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $32 34.98 USD |
-0.62
|
$458.69M 501.41M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $458.69M 501.41M USD | 20.64 | $1.55 1.69 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
+2.55
|
$455.84M 498.3M USD | $0 0 USD | $66.6 72.8 USD | $68.9 75.32 USD | $455.84M 498.3M USD | 23.71 | $2.88 3.15 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.3 12.35 USD |
+3.2
|
$454.75M 497.11M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $454.75M 497.11M USD | 11.41 | $0.99 1.08 USD | |
| Jumia Technologies AG 4JMA.SG | $4.48 4.9 USD |
+0.22
|
$453.1M 495.3M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $453.1M 495.3M USD | 0 | -$0.91 -0.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.05 1.15 USD |
-0.94
|
$440.05M 481.04M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $440.05M 481.04M USD | 6.21 | $0.17 0.18 USD | |
| Team17 Group plc 2EC.SG | $2.84 3.1 USD |
+2.16
|
$435.15M 475.68M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $435.15M 475.68M USD | 17.75 | $0.16 0.17 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $10 10.93 USD |
0
|
$434.44M 474.91M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $434.44M 474.91M USD | 14.77 | $0.68 0.74 USD | |
| Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
+0.69
|
$429.71M 469.73M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $429.71M 469.73M USD | 0 | -$1.11 -1.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.3099 0.34 USD |
-6.02
|
$429.15M 469.12M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $429.15M 469.12M USD | 31.19 | $0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5999 0.66 USD |
+10.34
|
$428.18M 468.06M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $428.18M 468.06M USD | 6.09 | $0.1 0.11 USD | |
| Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
0
|
$420.95M 460.15M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.95M 460.15M USD | 12.80 | $0.04 0.04 USD | |
| NCC Group plc NZB.SG | $1.44 1.57 USD |
+3.6
|
$413.07M 451.54M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $413.07M 451.54M USD | 45.00 | $0.03 0.03 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
-0.99
|
$409.46M 447.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $409.46M 447.59M USD | 7.51 | $1.33 1.45 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $1.02 1.12 USD |
-1.01
|
$409.08M 447.18M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $409.08M 447.18M USD | 0 | -$1.39 -1.5 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
| FD Technologies plc GYQ.SG | $13.7 14.98 USD |
-1.44
|
$392M 428.51M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $392M 428.51M USD | 0 | -$0.46 -0.5 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$390.14M 426.47M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $390.14M 426.47M USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp 4CU.SG | $40.88 44.69 USD |
-0.05
|
$383.96M 419.72M USD | $0 0 USD | $40.88 44.69 USD | $40.88 44.69 USD | $383.96M 419.72M USD | 0 | -$19.27 -21.06 USD | |
| Econocom Group SE 1E91.SG | $2.21 2.41 USD |
+2.32
|
$380.59M 416.03M USD | $0 0 USD | $2.14 2.34 USD | $2.21 2.42 USD | $380.59M 416.03M USD | 6.68 | $0.33 0.36 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.7 2.95 USD |
+0.75
|
$380.02M 415.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.02M 415.41M USD | 3.64 | $0.74 0.81 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
+14.79
|
$373.79M 408.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $373.79M 408.61M USD | 0 | -$0.1 -0.1 USD | |
| Akwel SA MW4.SG | $13.92 15.22 USD |
-0.85
|
$373.21M 407.97M USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $373.21M 407.97M USD | 10.38 | $1.34 1.46 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.1 15.41 USD |
+0.71
|
$366.62M 400.76M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $366.62M 400.76M USD | 82.94 | $0.17 0.19 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+6.93
|
$366.59M 400.73M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $366.59M 400.73M USD | 6.51 | $0.09 0.1 USD | |
| Stingray Group Inc. 317V.SG | $4.8 5.25 USD |
-6.8
|
$362.77M 396.55M USD | $200 218.63 USD | $4.8 5.25 USD | $5.15 5.63 USD | $362.77M 396.55M USD | 13.33 | $0.36 0.39 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.55 2.79 USD |
-1.92
|
$357.66M 390.97M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.61 2.85 USD | $357.66M 390.97M USD | 0 | -$0.19 -0.2 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.53 2.77 USD |
+3.27
|
$352.67M 385.52M USD | $0 0 USD | $2.47 2.69 USD | $2.54 2.77 USD | $352.67M 385.52M USD | 10.54 | $0.24 0.26 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| PT Indika Energy Tbk I41.SG | $0.07 0.07 USD |
0
|
$349.08M 381.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $349.08M 381.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $22.6 24.7 USD |
+0.89
|
$342.38M 374.27M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $342.38M 374.27M USD | 11.30 | $2 2.19 USD | |
| Sword Group 9RS.SG | $35.9 39.24 USD |
0
|
$342.1M 373.96M USD | $0 0 USD | $35.6 38.92 USD | $36.1 39.46 USD | $342.1M 373.96M USD | 32.34 | $1.11 1.21 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.SG | $13.35 14.59 USD |
0
|
$340.57M 372.29M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $340.57M 372.29M USD | 16.28 | $0.82 0.9 USD | |
| Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
+1.15
|
$340.44M 372.15M USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $340.44M 372.15M USD | 67.38 | $0.13 0.14 USD | |
| PT BISI International Tbk 4FM.SG | $0.1 0.11 USD |
0
|
$339.54M 371.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.54M 371.17M USD | 9.70 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.07 0.08 USD |
0
|
$332.38M 363.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.38M 363.33M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $1.98 2.16 USD |
-7.48
|
$331.51M 362.39M USD | $0 0 USD | $1.97 2.15 USD | $2.12 2.32 USD | $331.51M 362.39M USD | 19.80 | $0.1 0.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $44 48.1 USD |
-0.68
|
$325.56M 355.88M USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| Cronos Group Inc 7CI.SG | $2.38 2.6 USD |
+1.02
|
$325.09M 355.37M USD | $512 559.69 USD | $2.35 2.56 USD | $2.44 2.66 USD | $325.09M 355.37M USD | 0 | -$0.01 -0.005 USD | |
| 11 bit studios S.A. 11C.SG | $118.8 129.86 USD |
-4.19
|
$324.83M 355.08M USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $324.83M 355.08M USD | 312.63 | $0.38 0.42 USD | |
| Renovaro Inc. 2Q5.SG | $2.24 2.44 USD |
-0.89
|
$321.1M 351M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $321.1M 351M USD | 0 | -$0.65 -0.7 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
| Limoneira Company 2L2.SG | $17.8 19.46 USD |
+1.14
|
$317.06M 346.59M USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $317.06M 346.59M USD | 120.27 | $0.15 0.16 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-0.78
|
$316.54M 346.03M USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $316.54M 346.03M USD | 0 | -$0.08 -0.08 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.15 7.82 USD |
0
|
$315.85M 345.26M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $315.85M 345.26M USD | 12.54 | $0.57 0.62 USD | |
| Solstad Offshore ASA SZL.SG | $3.72 4.07 USD |
+4.32
|
$312.03M 341.09M USD | $0 0 USD | $3.58 3.92 USD | $3.72 4.07 USD | $312.03M 341.09M USD | 74.40 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$300.3M 328.26M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $300.3M 328.26M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Grange Resources Ltd GRR.SG | $0.26 0.28 USD |
+1.57
|
$298.59M 326.4M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $298.59M 326.4M USD | 6.45 | $0.04 0.04 USD | |
| 5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $11.7 12.79 USD |
+0.86
|
$293.73M 321.08M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.15 6.72 USD |
0
|
$291.83M 319.01M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $291.83M 319.01M USD | 11.38 | $0.54 0.59 USD | |
| Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
+0.72
|
$291.49M 318.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $291.49M 318.64M USD | 6.78 | $0.41 0.45 USD | |
| Nomura Holdings Inc NSEA.SG | $5.7 6.23 USD |
0
|
$283.82M 310.25M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $283.82M 310.25M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $5.22 5.75 USD |
+1.16
|
$282.65M 308.97M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $282.65M 308.97M USD | 17.53 | $0.3 0.33 USD | |
| Henry Boot PLC 0KH.SG | $2.02 2.21 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $280.7M 306.85M USD | 8.78 | $0.23 0.25 USD | |
| Avax S.A. IJ6.SG | $1.88 2.05 USD |
-0.95
|
$278.25M 304.17M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $278.25M 304.17M USD | 7.21 | $0.26 0.28 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.09 2.28 USD |
-2.11
|
$277.81M 303.68M USD | $0 0 USD | $2.04 2.23 USD | $2.11 2.31 USD | $277.81M 303.68M USD | 4.71 | $0.44 0.48 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| Civmec Limited 1CV.SG | $0.53 0.57 USD |
0
|
$271.08M 296.33M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $271.08M 296.33M USD | 7.49 | $0.07 0.08 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
| Bioventix PLC 51B.SG | $52.5 57.39 USD |
0
|
$269.78M 294.91M USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $269.78M 294.91M USD | 36.03 | $1.46 1.59 USD | |
| Catella AB (publ) SKVB.SG | $2.69 2.94 USD |
+3.26
|
$266.81M 291.66M USD | $0 0 USD | $2.67 2.92 USD | $2.69 2.94 USD | $266.81M 291.66M USD | 24.01 | $0.11 0.12 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $21.8 23.83 USD |
-2.68
|
$259.49M 283.65M USD | $0 0 USD | $21.65 23.67 USD | $22.1 24.16 USD | $259.49M 283.65M USD | 175.80 | $0.12 0.14 USD | |
| Chargeurs SA GET.SG | $11.14 12.18 USD |
0
|
$255.69M 279.5M USD | $0 0 USD | $11.12 12.16 USD | $11.16 12.2 USD | $255.69M 279.5M USD | 9.78 | $1.14 1.25 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.98 4.35 USD |
+1.02
|
$251.27M 274.67M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $251.27M 274.67M USD | 0 | $0 0 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.16 0.18 USD |
-2.96
|
$237.21M 259.31M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $237.21M 259.31M USD | 2.52 | $0.07 0.07 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||