결과 페이지 7 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mereo BioPharma Group plc MAH0.SG | $2.49 2.72 USD |
+5.96
|
$409.76M 447.93M USD | $0 0 USD | $2.36 2.58 USD | $2.49 2.72 USD | $409.76M 447.93M USD | 0 | -$0.3 -0.3 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4299 0.47 USD |
-1.36
|
$407.79M 445.77M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $407.79M 445.77M USD | 12.40 | $0.04 0.04 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
+0.96
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
0
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $12.36 13.51 USD |
-0.44
|
$404.31M 441.97M USD | $805 879.97 USD | $12.36 13.51 USD | $12.44 13.59 USD | $404.31M 441.97M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.6 36.73 USD |
-2.47
|
$399.94M 437.19M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $399.94M 437.19M USD | 270.96 | $0.12 0.14 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
0
|
$399.74M 436.97M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.74M 436.97M USD | 9.01 | $1.52 1.66 USD | |
| The York Water Company YWA.SG | $26.8 29.3 USD |
-1.47
|
$389.82M 426.13M USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $389.82M 426.13M USD | 23.10 | $1.16 1.27 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
+2.59
|
$387.62M 423.72M USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $387.62M 423.72M USD | 12.37 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.9 16.29 USD |
-0.67
|
$387.42M 423.5M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $387.42M 423.5M USD | 87.64 | $0.17 0.19 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.84 9.66 USD |
0
|
$384.05M 419.82M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $384.05M 419.82M USD | 13.05 | $0.68 0.74 USD | |
| Funding Circle Holdings plc FCA.SG | $1.43 1.56 USD |
+4.38
|
$380.65M 416.1M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $380.65M 416.1M USD | 0 | -$0.22 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
+3.23
|
$379.93M 415.31M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $379.93M 415.31M USD | 12.79 | $0.2 0.22 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.75
|
$364.59M 398.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $364.59M 398.55M USD | 6.59 | $0.02 0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23 25.14 USD |
+4.55
|
$361.33M 394.98M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $361.33M 394.98M USD | 31.50 | $0.73 0.8 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| Sword Group 9RS.SG | $37.2 40.66 USD |
+0.13
|
$354.49M 387.5M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $354.49M 387.5M USD | 33.51 | $1.11 1.21 USD | |
| ABC Arbitrage SA 9BA.SG | $6.11 6.68 USD |
-0.97
|
$354.28M 387.27M USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.28M 387.27M USD | 19.70 | $0.31 0.34 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.61 2.85 USD |
-3.7
|
$346.26M 378.51M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $346.26M 378.51M USD | 5.88 | $0.44 0.48 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
-5.39
|
$343.37M 375.35M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $343.37M 375.35M USD | 3.76 | $0.14 0.15 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.28 1.39 USD |
-2.3
|
$338.29M 369.8M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $338.29M 369.8M USD | 2.71 | $0.47 0.51 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
-5.74
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.43 | $32.45 35.47 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.78 1.95 USD |
-0.56
|
$327.08M 357.54M USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $327.08M 357.54M USD | 6.69 | $0.27 0.29 USD | |
| Gladstone Land Corporation 3L4.SG | $8.87 9.69 USD |
-0.67
|
$326.11M 356.48M USD | $0 0 USD | $8.87 9.69 USD | $8.94 9.77 USD | $326.11M 356.48M USD | 0 | -$0.21 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
-8.5
|
$325.58M 355.91M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $325.58M 355.91M USD | 11.61 | $2.78 3.04 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
-1.84
|
$325.21M 355.49M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $325.21M 355.49M USD | 11.11 | $0.72 0.79 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$324.57M 354.8M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $324.57M 354.8M USD | 15.86 | $0.87 0.95 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
+2.6
|
$324.34M 354.55M USD | $4.5K 4.92K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $324.34M 354.55M USD | 3.15 | $0.15 0.16 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.16 3.45 USD |
-1.25
|
$319.32M 349.06M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $319.32M 349.06M USD | 6.44 | $0.49 0.54 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.04 USD |
-0.64
|
$318.69M 348.37M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $318.69M 348.37M USD | 8.50 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-1.96
|
$316.06M 345.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $316.06M 345.49M USD | 15.00 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.54 0.58 USD |
+2.88
|
$314.17M 343.43M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $314.17M 343.43M USD | 0 | -$0.04 -0.04 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-2.63
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $18.3 20 USD |
-2.66
|
$308.68M 337.43M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $308.68M 337.43M USD | 6.45 | $2.84 3.1 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-16.13
|
$306.07M 334.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $306.07M 334.58M USD | 10.40 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1 0.1 USD |
+5.49
|
$301.83M 329.94M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $301.83M 329.94M USD | 2.39 | $0.04 0.04 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
-2.05
|
$296.6M 324.23M USD | $0 0 USD | $7.64 8.35 USD | $7.9 8.64 USD | $296.6M 324.23M USD | 69.45 | $0.11 0.12 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.06 2.25 USD |
-0.24
|
$287.16M 313.9M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.16M 313.9M USD | 8.58 | $0.24 0.26 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
0
|
$286.55M 313.24M USD | $239 261.26 USD | $4.2 4.59 USD | $4.4 4.81 USD | $286.55M 313.24M USD | 13.99 | $0.3 0.33 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.5
|
$283.63M 310.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $283.63M 310.05M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.6 10.49 USD |
-4.95
|
$277.42M 303.26M USD | $0 0 USD | $9.6 10.49 USD | $10 10.93 USD | $277.42M 303.26M USD | 0 | -$0.47 -0.5 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $10.75 11.75 USD |
+0.47
|
$274.24M 299.78M USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $274.24M 299.78M USD | 13.10 | $0.82 0.9 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.95 14.16 USD |
-0.38
|
$270.61M 295.81M USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $270.61M 295.81M USD | 10.70 | $1.21 1.32 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$269.16M 294.22M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $269.16M 294.22M USD | 3.62 | $0.18 0.19 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
+1.59
|
$266.64M 291.48M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $266.64M 291.48M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.4 USD |
-0.54
|
$264.9M 289.57M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $264.9M 289.57M USD | 3.70 | $0.1 0.11 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.91 7.55 USD |
0
|
$261.83M 286.22M USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $261.83M 286.22M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
-3.67
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-0.59
|
$260.67M 284.95M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $260.67M 284.95M USD | 15.27 | $0.11 0.12 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
-0.99
|
$260.51M 284.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.51M 284.77M USD | 0 | -$0.01 -0.01 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$260.08M 284.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $260.08M 284.31M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.62 2.86 USD |
0
|
$259.37M 283.53M USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $259.37M 283.53M USD | 23.34 | $0.11 0.12 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$258.71M 282.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.71M 282.8M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.48 7.08 USD |
-1.52
|
$245.5M 268.36M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $245.5M 268.36M USD | 4.50 | $1.44 1.57 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.3
|
$245.13M 267.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.13M 267.96M USD | 0 | -$0.01 -0.01 USD | |
| Cronos Group Inc 7CI.SG | $1.76 1.92 USD |
+0.86
|
$240.26M 262.64M USD | $0 0 USD | $1.71 1.87 USD | $1.76 1.92 USD | $240.26M 262.64M USD | 0 | -$0.01 -0.005 USD | |
| Alfen N.V. 703.SG | $10.47 11.44 USD |
-0.33
|
$238.37M 260.58M USD | $300 327.94 USD | $10.46 11.43 USD | $10.47 11.44 USD | $238.37M 260.58M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.34 11.3 USD |
-1.15
|
$237.33M 259.43M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $237.33M 259.43M USD | 9.07 | $1.14 1.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13 14.21 USD |
-3.7
|
$231.56M 253.13M USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $231.56M 253.13M USD | 87.83 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-1.08
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Sylvania Platinum Limited 31L.SG | $0.77 0.84 USD |
0
|
$227.95M 249.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.78 0.85 USD | $227.95M 249.19M USD | 17.79 | $0.04 0.05 USD | |
| Bourse Direct SA BD6.SG | $4.26 4.66 USD |
-1.16
|
$225.47M 246.46M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $225.47M 246.46M USD | 11.51 | $0.37 0.4 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.7 13.88 USD |
+1.6
|
$225.46M 246.45M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $225.46M 246.45M USD | 10.16 | $1.25 1.37 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
+1.02
|
$224.64M 245.57M USD | $0 0 USD | $19.55 21.37 USD | $19.85 21.7 USD | $224.64M 245.57M USD | 10.67 | $1.86 2.03 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $30.85 33.72 USD |
-0.16
|
$221.85M 242.51M USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $221.85M 242.51M USD | 29.77 | $1.04 1.13 USD | |
| Akwel SA MW4.SG | $8.24 9.01 USD |
-0.96
|
$221.35M 241.97M USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $221.35M 241.97M USD | 5.97 | $1.38 1.51 USD | |
| Ellomay Capital Ltd. NUR.SG | $15.3 16.72 USD |
+2.68
|
$220.05M 240.54M USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $220.05M 240.54M USD | 0 | -$0.52 -0.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$215.76M 235.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $215.76M 235.86M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-2.48
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.94 4.31 USD |
+0.51
|
$206.84M 226.1M USD | $0 0 USD | $3.94 4.31 USD | $3.98 4.35 USD | $206.84M 226.1M USD | 3.78 | $1.04 1.14 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
+0.91
|
$205.47M 224.61M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $205.47M 224.61M USD | 16.08 | $0.69 0.75 USD | |
| Celtic plc CCP.SG | $1.88 2.06 USD |
-4.57
|
$204.99M 224.09M USD | $0 0 USD | $1.87 2.04 USD | $2.08 2.27 USD | $204.99M 224.09M USD | 8.95 | $0.21 0.23 USD | |
| Hexaom S.A. 88M.SG | $29.7 32.47 USD |
0
|
$204.22M 223.24M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $204.22M 223.24M USD | 14.41 | $2.06 2.25 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.16 USD |
-3.9
|
$202.7M 221.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.7M 221.58M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
0
|
$199.24M 217.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $199.24M 217.79M USD | 29.25 | $0.12 0.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$197.01M 215.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.01M 215.36M USD | 9.90 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
+2.71
|
$196.08M 214.35M USD | $0 0 USD | $11.24 12.29 USD | $11.46 12.53 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
-1.47
|
$193.82M 211.87M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $193.82M 211.87M USD | 2.06 | $0.07 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||