결과 페이지 56 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foris AG FRS.SG | $2.18 2.38 USD |
+2.83
|
$0 0 USD | $392 428.51 USD | $2.1 2.3 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $71.1 77.72 USD |
+0.14
|
$0 0 USD | $500 546.57 USD | $70.85 77.45 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $5.27 5.76 USD |
+6.51
|
$0 0 USD | $60 65.59 USD | $4.95 5.41 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.68 1.84 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $74.45 81.38 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74.25 81.17 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.14 0.16 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $4.32 4.72 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $54.9 60.01 USD |
-0.18
|
$0 0 USD | $260 284.22 USD | $54.9 60.01 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $63.43 69.34 USD |
-0.6
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $63.43 69.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $163 178.18 USD |
0
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.64 1.79 USD |
+4.85
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $47.42 51.84 USD |
+1.07
|
$0 0 USD | $300 327.94 USD | $46.12 50.42 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.99 2.17 USD |
+0.23
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.04 5.51 USD |
+1.49
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.82 3.08 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $17.84 19.5 USD |
-1.05
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.72 22.65 USD |
-1.38
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $307.15 335.76 USD |
-1.41
|
$0 0 USD | $5 5.47 USD | $302.5 330.67 USD | $307.15 335.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $234 255.79 USD |
-5.65
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $56.61 61.88 USD |
+2.31
|
$0 0 USD | $0 0 USD | $56.57 61.84 USD | $56.61 61.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $1.02 1.11 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $6.49 7.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $90.8 99.26 USD |
-1.14
|
$0 0 USD | $2.59K 2.83K USD | $90.8 99.26 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $17.5 19.13 USD |
-0.17
|
$0 0 USD | $0 0 USD | $17.47 19.1 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $4.92 5.38 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.76 0.83 USD |
-2.56
|
$0 0 USD | $7.51K 8.21K USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $94.88 103.72 USD |
-0.78
|
$0 0 USD | $338 369.48 USD | $94.88 103.72 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $218 238.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
-1.72
|
$0 0 USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $118.58 129.62 USD |
+1.11
|
$0 0 USD | $733 801.27 USD | $117.68 128.64 USD | $118.58 129.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $224 244.86 USD |
+0.31
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $7,050 7706.6 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7,050 7706.6 USD | $7,050 7706.6 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $103.2 112.81 USD |
+1.98
|
$0 0 USD | $78 85.26 USD | $101.4 110.84 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $78.7 86.03 USD |
-2.24
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $3.23 3.53 USD |
+7.31
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $92.5 101.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $59.38 64.91 USD |
+0.85
|
$0 0 USD | $518 566.24 USD | $58.96 64.45 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $155.7 170.2 USD |
-2.08
|
$0 0 USD | $84 91.82 USD | $155.5 169.98 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.29 13.43 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.53 1.67 USD |
+2
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.07 0.08 USD |
+12.9
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $178.72 195.37 USD |
-0.23
|
$0 0 USD | $0 0 USD | $178.72 195.37 USD | $178.72 195.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.53 0.58 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.12 1.23 USD |
+10.14
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $265.5 290.23 USD |
-0.11
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $265.8 290.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $105.7 115.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.01 5.47 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $40.2 43.94 USD |
-1.95
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $86 94.01 USD |
-1.06
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.32 94.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $47.98 52.45 USD |
-0.12
|
$0 0 USD | $0 0 USD | $47.76 52.21 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $111.35 121.72 USD |
+1.55
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $111.35 121.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.87 5.33 USD |
-2.56
|
$0 0 USD | $0 0 USD | $4.87 5.33 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $48 52.47 USD |
+1.69
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.01 1.1 USD |
-3.81
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teles AG Informationstechnologi DE000A289B07.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $78 85.26 USD |
0
|
$0 0 USD | $10 10.93 USD | $78 85.26 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $30.72 33.58 USD |
-2.35
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.3699 0.4 USD |
-0.81
|
$0 0 USD | $875 956.49 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $78.2 85.48 USD |
+1.16
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $19.01 20.78 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $81.22 88.78 USD |
-3.45
|
$0 0 USD | $0 0 USD | $81.22 88.78 USD | $81.22 88.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.54 0.6 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.6 2.84 USD |
-2.33
|
$0 0 USD | $270 295.15 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $8.44 9.23 USD |
+0.07
|
$0 0 USD | $250 273.28 USD | $8.44 9.23 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $163.8 179.06 USD |
-1.5
|
$0 0 USD | $0 0 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.4 1.53 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $137.15 149.92 USD |
+1.78
|
$0 0 USD | $0 0 USD | $137.15 149.92 USD | $138.25 151.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
+10.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $31.28 34.19 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.28 34.19 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.17 0.18 USD |
-16.5
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||