결과 페이지 8 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation 1DUA.SG | €1.95 2.13 USD |
+1.04
|
€189.33M 206.96M USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €189.33M 206.96M USD | 6.50 | €0.30 0.33 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
-3.03
|
€185.14M 202.38M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €185.14M 202.38M USD | 1.96 | €0.07 0.07 USD | |
| Immsi S.p.A. IMY.SG | €0.49 0.53 USD |
+3.16
|
€185.02M 202.25M USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.54 USD | €185.02M 202.25M USD | 11.64 | €0.04 0.05 USD | |
| APAC Resources Limited FZV1.SG | €0.19 0.21 USD |
+1.57
|
€178.32M 194.93M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €178.32M 194.93M USD | 2.00 | €0.10 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.63 1.78 USD |
0
|
€177.23M 193.74M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €177.23M 193.74M USD | 7.08 | €0.23 0.25 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €24.60 26.89 USD |
+1.86
|
€176.90M 193.38M USD | €0.00 0 USD | €24.15 26.4 USD | €24.60 26.89 USD | €176.90M 193.38M USD | 23.74 | €1.04 1.13 USD | |
| Sabaf S.p.A. SM5.SG | €13.60 14.87 USD |
+1.12
|
€176.05M 192.44M USD | €0.00 0 USD | €13.20 14.43 USD | €13.60 14.87 USD | €176.05M 192.44M USD | 45.33 | €0.30 0.33 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
0
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.96 3.24 USD |
-0.67
|
€173.34M 189.49M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €173.34M 189.49M USD | 0 | -€0.01 -0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.7
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+11.11
|
€172.77M 188.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €172.77M 188.86M USD | 0 | -€0.04 -0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.42 2.65 USD |
-1.63
|
€170.78M 186.69M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €170.78M 186.69M USD | 242.00 | €0.01 0.01 USD | |
| Camellia Plc CMF.SG | €62.00 67.77 USD |
0
|
€170.31M 186.17M USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €170.31M 186.17M USD | 0 | -€1.43 -1.5 USD | |
| Pkp Cargo S.A. PK3.SG | €3.58 3.91 USD |
+0.17
|
€169.50M 185.28M USD | €0.00 0 USD | €3.57 3.9 USD | €3.58 3.91 USD | €169.50M 185.28M USD | 0 | -€10.41 -11.3 USD | |
| Gefran S.p.A. GF7.SG | €11.40 12.46 USD |
+0.88
|
€167.30M 182.89M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €167.30M 182.89M USD | 19.15 | €0.60 0.65 USD | |
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
-0.5
|
€167.17M 182.74M USD | €0.00 0 USD | €401.00 438.35 USD | €406.00 443.81 USD | €167.17M 182.74M USD | 0 | -€9,197.00 -10053.9 USD | |
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
-3.65
|
€166.14M 181.62M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €166.14M 181.62M USD | 18.85 | €0.35 0.38 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€165.29M 180.69M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €165.29M 180.69M USD | 0 | €0.00 0 USD | |
| Amper, S.A. APR.SG | €0.13 0.15 USD |
+1.51
|
€165.20M 180.59M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €165.20M 180.59M USD | 3.53 | €0.04 0.04 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
0
|
€163.47M 178.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €163.47M 178.69M USD | 0 | -€0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €24.10 26.34 USD |
0
|
€162.31M 177.43M USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €162.31M 177.43M USD | 0 | -€0.24 -0.2 USD | |
| Emak S.p.A. EK4.SG | €0.91 1 USD |
+2.59
|
€162.20M 177.31M USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 1 USD | €162.20M 177.31M USD | 7.35 | €0.12 0.14 USD | |
| Oryzon Genomics S.A. ORN.SG | €2.88 3.15 USD |
+1.05
|
€162.01M 177.09M USD | €0.00 0 USD | €2.85 3.12 USD | €2.88 3.15 USD | €162.01M 177.09M USD | 0 | -€0.03 -0.03 USD | |
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-0.56
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.35 | €0.51 0.56 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.37 0.4 USD |
+1.67
|
€160.31M 175.24M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €160.31M 175.24M USD | 5.15 | €0.07 0.08 USD | |
| HKScan Oyj HK4.SG | €1.58 1.72 USD |
+0.96
|
€156.70M 171.29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €156.70M 171.29M USD | 0 | -€0.00 -0.002 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-6.25
|
€153.73M 168.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.73M 168.04M USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.SG | €16.85 18.42 USD |
-1.17
|
€150.89M 164.95M USD | €0.00 0 USD | €16.75 18.31 USD | €17.10 18.69 USD | €150.89M 164.95M USD | 34.59 | €0.49 0.53 USD | |
| Grange Resources Ltd GRR.SG | €0.13 0.14 USD |
-4.41
|
€150.45M 164.47M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €150.45M 164.47M USD | 3.25 | €0.04 0.04 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
0
|
€148.77M 162.62M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.17 4.56 USD |
+1.58
|
€146.29M 159.91M USD | €0.00 0 USD | €4.08 4.45 USD | €4.17 4.56 USD | €146.29M 159.91M USD | 0 | -€0.13 -0.1 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.67 1.83 USD |
+4.23
|
€137.54M 150.35M USD | €0.00 0 USD | €1.61 1.76 USD | €1.67 1.83 USD | €137.54M 150.35M USD | 4.98 | €0.34 0.37 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
0
|
€133.24M 145.65M USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.47 | €2.00 2.19 USD | |
| Dialight plc 3HQ.SG | €3.00 3.28 USD |
+7.14
|
€132.80M 145.17M USD | €0.00 0 USD | €2.80 3.06 USD | €3.00 3.28 USD | €132.80M 145.17M USD | 0 | -€0.36 -0.3 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.25 6.83 USD |
-6.72
|
€132.71M 145.07M USD | €111.00 121.34 USD | €5.95 6.5 USD | €6.25 6.83 USD | €132.71M 145.07M USD | 0 | -€5.06 -5.5 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.79
|
€130.72M 142.89M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €130.72M 142.89M USD | 6.25 | €0.01 0.01 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
+0.18
|
€129.46M 141.51M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.46M 141.51M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+1.32
|
€127.80M 139.71M USD | €0.00 0 USD | €4.54 4.96 USD | €4.61 5.04 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | |
| RM plc RMP1.SG | €1.23 1.34 USD |
+0.82
|
€126.10M 137.84M USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €126.10M 137.84M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Bioventix PLC 51B.SG | €23.80 26.02 USD |
+5.31
|
€122.30M 133.69M USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €122.30M 133.69M USD | 16.33 | €1.46 1.59 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.88 USD |
-11.06
|
€122.12M 133.5M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €122.12M 133.5M USD | 5.36 | €0.15 0.16 USD | |
| TruFin plc 29U.SG | €1.16 1.27 USD |
-0.85
|
€121.78M 133.12M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €121.78M 133.12M USD | 0 | -€0.17 -0.1 USD | |
| Creepy Jar S.A. 3CJ.SG | €98.60 107.78 USD |
+0.2
|
€118.98M 130.06M USD | €0.00 0 USD | €98.40 107.56 USD | €98.60 107.78 USD | €118.98M 130.06M USD | 211.58 | €0.47 0.51 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€118.04M 129.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.04M 129.03M USD | 4.15 | €0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| Bloober Team SA 6BO.SG | €5.39 5.89 USD |
+0.19
|
€117.38M 128.32M USD | €0.00 0 USD | €5.38 5.88 USD | €5.39 5.89 USD | €117.38M 128.32M USD | 26.94 | €0.20 0.22 USD | |
| Entech SA 0AS.SG | €7.53 8.23 USD |
-0.13
|
€113.27M 123.82M USD | €0.00 0 USD | €7.47 8.17 USD | €7.62 8.33 USD | €113.27M 123.82M USD | 0 | -€0.04 -0.04 USD | |
| PetMed Express Inc PQM.SG | €2.22 2.43 USD |
-0.09
|
€110.82M 121.14M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €110.82M 121.14M USD | 0 | €0.00 0 USD | |
| The Alumasc Group plc 0JL.SG | €2.96 3.24 USD |
+0.68
|
€110.74M 121.06M USD | €920.00 1.01K USD | €2.88 3.15 USD | €3.18 3.48 USD | €110.74M 121.06M USD | 10.20 | €0.29 0.32 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-0.75
|
€109.92M 120.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.92M 120.16M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.SG | €1.47 1.61 USD |
-13.4
|
€108.86M 119M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €108.86M 119M USD | 0 | -€0.66 -0.7 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.17 USD |
+2.37
|
€108.44M 118.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €108.44M 118.54M USD | 75.49 | €0.00 0.002 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
+1.5
|
€108.29M 118.38M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.29M 118.38M USD | 0 | -€0.22 -0.2 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.24
|
€107.94M 118M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €107.94M 118M USD | 0 | -€0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.79M 115.64M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.79M 115.64M USD | 0 | -€0.05 -0.05 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
-1.36
|
€104.32M 114.04M USD | €1.55K 1.69K USD | €10.90 11.92 USD | €11.05 12.08 USD | €104.32M 114.04M USD | 72.66 | €0.15 0.16 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.80 38.04 USD |
0
|
€103.57M 113.21M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €103.57M 113.21M USD | 9.72 | €3.58 3.91 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| SoundThinking, Inc. 918.SG | €6.90 7.54 USD |
-2.13
|
€101.16M 110.58M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €101.16M 110.58M USD | 0 | -€0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.78 USD |
+0.71
|
€100.01M 109.32M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €100.01M 109.32M USD | 0 | -€0.19 -0.2 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€99.93M 109.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.93M 109.23M USD | 0 | -€0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.32 2.54 USD |
+0.87
|
€99.04M 108.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.54 USD | €99.04M 108.27M USD | 0 | -€0.53 -0.5 USD | |
| 11 bit studios S.A. 11C.SG | €38.28 41.85 USD |
-1.9
|
€98.81M 108.01M USD | €100.00 109.31 USD | €38.06 41.6 USD | €39.02 42.65 USD | €98.81M 108.01M USD | 24.69 | €1.55 1.69 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Siebert Financial Corp. STF.SG | €2.20 2.4 USD |
-0.9
|
€97.29M 106.35M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €97.29M 106.35M USD | 10.47 | €0.21 0.23 USD | |
| Technical Olympic S.A. TQZA.SG | €1.93 2.1 USD |
-0.52
|
€91.52M 100.05M USD | €0.00 0 USD | €1.93 2.1 USD | €2.04 2.23 USD | €91.52M 100.05M USD | 6.63 | €0.29 0.32 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+0.99
|
€91.05M 99.53M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.05M 99.53M USD | 10.19 | €0.01 0.01 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
+2.42
|
€90.80M 99.26M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €90.80M 99.26M USD | 9.76 | €0.13 0.14 USD | |
| Groupe LDLC société anonyme 6CE.SG | €14.15 15.47 USD |
+1.07
|
€90.41M 98.83M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €90.41M 98.83M USD | 0 | -€1.77 -1.9 USD | |
| Yatra Online, Inc. 26Y.SG | €1.32 1.44 USD |
+17.86
|
€89.10M 97.4M USD | €0.00 0 USD | €1.26 1.38 USD | €1.38 1.51 USD | €89.10M 97.4M USD | 0 | €0.00 0 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+3.85
|
€88.50M 96.74M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.50M 96.74M USD | 0 | €0.00 0 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| SergeFerrari Group SA SFK.SG | €7.52 8.22 USD |
+1.35
|
€87.76M 95.93M USD | €0.00 0 USD | €7.38 8.07 USD | €7.52 8.22 USD | €87.76M 95.93M USD | 68.36 | €0.11 0.12 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
+3.81
|
€87.61M 95.77M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.61M 95.77M USD | 5.45 | €0.01 0.01 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+1.49
|
€85.01M 92.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.01M 92.92M USD | 0 | -€0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.47 0.51 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
0
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
-4
|
€81.71M 89.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.71M 89.32M USD | 0 | €0.00 0 USD | |
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
-4.71
|
€80.05M 87.5M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €80.05M 87.5M USD | 17.92 | €9.04 9.88 USD | |
| SA Catana Group 2HU.SG | €2.75 3 USD |
-1.08
|
€79.80M 87.23M USD | €0.00 0 USD | €2.75 3 USD | €2.79 3.04 USD | €79.80M 87.23M USD | 19.60 | €0.14 0.15 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €18.64 20.38 USD |
+1.86
|
€79.48M 86.88M USD | €0.00 0 USD | €18.24 19.94 USD | €18.64 20.38 USD | €79.48M 86.88M USD | 17.78 | €1.05 1.15 USD | |
| Athos Immobilien AG IJM.SG | €42.60 46.57 USD |
0
|
€79.19M 86.57M USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €79.19M 86.57M USD | 212.99 | €0.20 0.22 USD | |
| High Co. SA HIH.SG | €3.98 4.35 USD |
+1.53
|
€78.41M 85.71M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €78.41M 85.71M USD | 0.084 | €46.89 51.26 USD | |
| Intellicheck, Inc. J5L1.SG | €3.84 4.2 USD |
-2.04
|
€77.86M 85.11M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €77.86M 85.11M USD | 0 | -€0.04 -0.04 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
-0.68
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€77.55M 84.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 84.77M USD | 5.90 | €0.02 0.02 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| Strix Group Plc SG9.SG | €0.38 0.42 USD |
+1.59
|
€76.46M 83.58M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €76.46M 83.58M USD | 2.43 | €0.16 0.17 USD | |
| S.S. Lazio S.p.A. LZO1.SG | €1.05 1.15 USD |
+0.96
|
€75.91M 82.98M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €75.91M 82.98M USD | 0 | -€0.03 -0.03 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| ATEME SA AYD.SG | €6.34 6.93 USD |
+16.54
|
€74.96M 81.94M USD | €0.00 0 USD | €6.22 6.8 USD | €6.34 6.93 USD | €74.96M 81.94M USD | 0 | -€0.47 -0.5 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.67 1.82 USD |
-16.91
|
€74.88M 81.86M USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €74.88M 81.86M USD | 20.56 | €0.08 0.09 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.10 0.11 USD |
-1.39
|
€73.83M 80.7M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €73.83M 80.7M USD | 49.79 | €0.00 0.002 USD | |
| Liberty Gold Corp PGW.SG | €0.49 0.53 USD |
+0.62
|
€73.31M 80.14M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €73.31M 80.14M USD | 0 | -€0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||