결과 페이지 8 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$260.48M 284.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.48M 284.74M USD | 9.44 | $0.01 0.01 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-2.89
|
$260.3M 284.55M USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $260.3M 284.55M USD | 15.27 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.72 7.35 USD |
-2.61
|
$254.63M 278.35M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $254.63M 278.35M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-4.95
|
$252.09M 275.57M USD | $0 0 USD | $8.65 9.46 USD | $8.95 9.78 USD | $252.09M 275.57M USD | 0 | -$0.48 -0.5 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$250.01M 273.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.01M 273.3M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
-2.58
|
$249.96M 273.24M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $249.96M 273.24M USD | 12.19 | $0.31 0.34 USD | |
| Alfen N.V. 703.SG | $10.94 11.95 USD |
+1.39
|
$249.08M 272.28M USD | $0 0 USD | $10.94 11.95 USD | $10.94 11.95 USD | $249.08M 272.28M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.6
|
$248.31M 271.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.31M 271.44M USD | 2.07 | $0.04 0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.5 15.85 USD |
-1.36
|
$244.58M 267.36M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $244.58M 267.36M USD | 5.11 | $2.84 3.1 USD | |
| Cronos Group Inc 7CI.SG | $1.78 1.94 USD |
-1.33
|
$243M 265.63M USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $243M 265.63M USD | 0 | -$0.01 -0.005 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.2 USD |
-1.6
|
$241.56M 264.06M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $241.56M 264.06M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.3 14.54 USD |
-2.21
|
$236.9M 258.97M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $236.9M 258.97M USD | 89.86 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.2 6.78 USD |
+0.65
|
$232.17M 253.79M USD | $0 0 USD | $6.06 6.62 USD | $6.2 6.78 USD | $232.17M 253.79M USD | 4.13 | $1.5 1.64 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.25 4.65 USD |
+0.47
|
$224.52M 245.43M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $224.52M 245.43M USD | 12.50 | $0.34 0.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$212.09M 231.84M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.1 USD |
-1.04
|
$210.23M 229.81M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $210.23M 229.81M USD | 4.77 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $29.15 31.86 USD |
+1.04
|
$209.62M 229.15M USD | $0 0 USD | $28.8 31.48 USD | $29.15 31.86 USD | $209.62M 229.15M USD | 28.13 | $1.04 1.13 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3599 0.39 USD |
-2.19
|
$209.48M 228.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $209.48M 228.99M USD | 0 | -$0.04 -0.04 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$208.95M 228.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.95M 228.41M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
-2.84
|
$207.06M 226.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $207.06M 226.34M USD | 8.86 | $2.12 2.32 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
0
|
$206.27M 225.48M USD | $0 0 USD | $29.6 32.36 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.36 | $2.06 2.25 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.29M 223.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.29M 223.31M USD | 11.00 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$203.09M 222.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.09M 222.01M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
-2.45
|
$201.32M 220.07M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $201.32M 220.07M USD | 7.31 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.2 7.87 USD |
+1.69
|
$199.76M 218.36M USD | $0 0 USD | $7.14 7.8 USD | $7.2 7.87 USD | $199.76M 218.36M USD | 5.21 | $1.38 1.51 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.SG | $0.66 0.72 USD |
+3.94
|
$196.67M 214.98M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.67M 214.98M USD | 15.34 | $0.04 0.05 USD | |
| Genfit S.A. XUP.SG | $3.89 4.25 USD |
-3.23
|
$195.55M 213.76M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $195.55M 213.76M USD | 129.66 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $15.2 16.62 USD |
-0.98
|
$195.37M 213.57M USD | $0 0 USD | $14.95 16.34 USD | $15.2 16.62 USD | $195.37M 213.57M USD | 29.23 | $0.52 0.57 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.95 11.97 USD |
+1.86
|
$195.18M 213.36M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $195.18M 213.36M USD | 8.75 | $1.25 1.37 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-0.75
|
$190.93M 208.71M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.93M 208.71M USD | 2.03 | $0.07 0.07 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.6 1.75 USD |
0
|
$190.62M 208.37M USD | $0 0 USD | $1.59 1.73 USD | $1.6 1.75 USD | $190.62M 208.37M USD | 20.00 | $0.08 0.09 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$186.3M 203.65M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $186.3M 203.65M USD | 3.37 | $1.06 1.16 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
-0.58
|
$179.06M 195.74M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $179.06M 195.74M USD | 13.15 | $0.13 0.14 USD | |
| Pkp Cargo S.A. PK3.SG | $3.83 4.19 USD |
-0.1
|
$178.53M 195.16M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $178.53M 195.16M USD | 0 | -$4.29 -4.6 USD | |
| Amper, S.A. APR.SG | $0.14 0.16 USD |
+0.84
|
$177.27M 193.78M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $177.27M 193.78M USD | 3.78 | $0.04 0.04 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.1 13.23 USD |
-0.82
|
$174.02M 190.23M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $174.02M 190.23M USD | 0 | -$0.52 -0.5 USD | |
| Bioventix PLC 51B.SG | $33.8 36.95 USD |
+6.96
|
$173.69M 189.86M USD | $0 0 USD | $32.2 35.2 USD | $33.8 36.95 USD | $173.69M 189.86M USD | 23.19 | $1.46 1.59 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
0
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+0.11
|
$172.54M 188.6M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $172.54M 188.6M USD | 10.85 | $0.04 0.05 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.11 0.11 USD |
+8.25
|
$171.85M 187.86M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $171.85M 187.86M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+0.62
|
$171.66M 187.64M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $171.66M 187.64M USD | 7.71 | $0.21 0.23 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.52M 187.49M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.52M 187.49M USD | 0 | -$1.84 -2.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.64 2.89 USD |
0
|
$166.67M 182.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $166.67M 182.2M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
+4.43
|
$165.47M 180.89M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $165.47M 180.89M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+1.24
|
$165.46M 180.87M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $165.46M 180.87M USD | 0.10 | $7.81 8.54 USD | |
| PetMed Express Inc PQM.SG | $3.29 3.6 USD |
-0.57
|
$164.03M 179.31M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $164.03M 179.31M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$163.27M 178.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.27M 178.48M USD | 4.63 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$161.05M 176.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $161.05M 176.05M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $17.9 19.57 USD |
-0.28
|
$160.3M 175.23M USD | $2.77K 3.03K USD | $17.4 19.02 USD | $18.25 19.95 USD | $160.3M 175.23M USD | 36.75 | $0.49 0.53 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$160.08M 174.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $160.08M 174.99M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $4.24 4.63 USD |
-1.85
|
$158.3M 173.05M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $158.3M 173.05M USD | 13.67 | $0.31 0.34 USD | |
| EMX Royalty Corporation 6E9.SG | $1.92 2.1 USD |
-1.79
|
$152.56M 166.77M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $152.56M 166.77M USD | 0 | -$0.07 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
-3.67
|
$151.97M 166.12M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $151.97M 166.12M USD | 0 | -$0.39 -0.4 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.7 2.95 USD |
-0.74
|
$151.88M 166.03M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.88M 166.03M USD | 0 | -$0.03 -0.03 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
-0.57
|
$151.55M 165.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $151.55M 165.66M USD | 4.87 | $0.07 0.08 USD | |
| Emak S.p.A. EK4.SG | $0.8499 0.93 USD |
+0.35
|
$151.35M 165.45M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $151.35M 165.45M USD | 6.86 | $0.12 0.14 USD | |
| Firan Technology Group Corporation 22F.SG | $5.85 6.39 USD |
-1.68
|
$151.27M 165.35M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $151.27M 165.35M USD | 17.20 | $0.34 0.37 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
+1.61
|
$151.2M 165.29M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $151.2M 165.29M USD | 0 | -$0.02 -0.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$151.17M 165.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.17M 165.25M USD | 3.42 | $0.02 0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
-1.72
|
$149.81M 163.76M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.1 25.25 USD |
+0.22
|
$149.6M 163.53M USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $149.6M 163.53M USD | 13.58 | $1.7 1.86 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$149.38M 163.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.38M 163.29M USD | 0 | -$0.03 -0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10.05 10.99 USD |
0
|
$147.49M 161.23M USD | $0 0 USD | $9.84 10.76 USD | $10.05 10.99 USD | $147.49M 161.23M USD | 16.89 | $0.6 0.65 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Siebert Financial Corp. STF.SG | $3.6 3.94 USD |
-17.43
|
$145.48M 159.02M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $145.48M 159.02M USD | 8.78 | $0.41 0.45 USD | |
| Banque nationale de Belgique SA BKB.SG | $353 385.88 USD |
-0.28
|
$143.99M 157.4M USD | $0 0 USD | $353 385.88 USD | $353 385.88 USD | $143.99M 157.4M USD | 0 | -$8,426 -9210.8 USD | |
| HKScan Oyj HK4.SG | $1.39 1.51 USD |
-0.36
|
$137.8M 150.63M USD | $0 0 USD | $1.39 1.51 USD | $1.39 1.51 USD | $137.8M 150.63M USD | 0 | $0 -0.002 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.66 1.81 USD |
+0.85
|
$136.39M 149.09M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $136.39M 149.09M USD | 4.94 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
0
|
$134.62M 147.15M USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $134.62M 147.15M USD | 8.66 | $0.33 0.36 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.36
|
$134.43M 146.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $134.43M 146.95M USD | 16.19 | $0.01 0.01 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$130.73M 142.91M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $130.73M 142.91M USD | 41.46 | $0.15 0.16 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.45
|
$129.51M 141.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.51M 141.57M USD | 0 | -$0.05 -0.05 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-10.98
|
$128.09M 140.02M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $128.09M 140.02M USD | 5.47 | $0.16 0.17 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Dundee Corporation 1DUA.SG | $1.37 1.5 USD |
+0.74
|
$126.18M 137.93M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.18M 137.93M USD | 2.63 | $0.52 0.57 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$121.67M 133M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $121.67M 133M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$121.25M 132.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.25M 132.54M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
+0.6
|
$121.01M 132.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $121.01M 132.28M USD | 84.25 | $0 0.002 USD | |
| 11 bit studios S.A. 11C.SG | $48 52.47 USD |
-0.91
|
$117.85M 128.83M USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $117.85M 128.83M USD | 10.43 | $4.6 5.03 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
-1.41
|
$116.69M 127.56M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-3.66
|
$116.66M 127.53M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $116.66M 127.53M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||