결과 페이지 8 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FutureFuel Corp. 3FF.SG | $5.35 5.85 USD |
-0.93
|
$234.13M 255.94M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $234.13M 255.94M USD | 6.77 | $0.79 0.86 USD | |
Sylvania Platinum Limited 31L.SG | $0.78 0.85 USD |
0
|
$232.42M 254.07M USD | $8.5K 9.29K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $232.42M 254.07M USD | 18.13 | $0.04 0.05 USD | |
PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
0
|
$232.18M 253.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.18M 253.81M USD | 0 | $0 0 USD | |
KMD Brands Limited KD2.SG | $0.3099 0.34 USD |
+1.31
|
$230.9M 252.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.9M 252.41M USD | 31.00 | $0.01 0.01 USD | |
ABC Arbitrage SA 9BA.SG | $3.97 4.34 USD |
-0.75
|
$230.19M 251.63M USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $230.19M 251.63M USD | 12.80 | $0.31 0.34 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.5 23.5 USD |
-6.52
|
$229.82M 251.23M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $229.82M 251.23M USD | 12.50 | $1.72 1.88 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $10.6 11.59 USD |
+2.42
|
$228.21M 249.47M USD | $0 0 USD | $10.25 11.2 USD | $10.6 11.59 USD | $228.21M 249.47M USD | 11.52 | $0.92 1.01 USD | |
Sensorion SA RFM.SG | $0.7199 0.78 USD |
-2.72
|
$227.49M 248.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
EFG Holding Company 4LY1.SG | $0.52 0.56 USD |
+14.44
|
$214.91M 234.92M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $214.91M 234.92M USD | 2.89 | $0.18 0.19 USD | |
Zotefoams plc 23Z.SG | $4.12 4.5 USD |
+3
|
$214.39M 234.35M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $214.39M 234.35M USD | 18.72 | $0.22 0.24 USD | |
COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.1 USD |
+6.15
|
$212.73M 232.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $212.73M 232.54M USD | 0 | -$0.13 -0.1 USD | |
Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
Acadian Timber Corp. 779.SG | $12 13.12 USD |
+2.56
|
$207.06M 226.34M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $207.06M 226.34M USD | 10.25 | $1.17 1.28 USD | |
Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
Iberpapel Gestión, S.A. IBG.SG | $17.95 19.62 USD |
+1.41
|
$201.31M 220.05M USD | $0 0 USD | $17.9 19.57 USD | $17.95 19.62 USD | $201.31M 220.05M USD | 4.28 | $4.19 4.58 USD | |
Atossa Therapeutics, Inc. YAG2.SG | $1.6 1.75 USD |
-2.56
|
$200.24M 218.88M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $200.24M 218.88M USD | 0 | -$0.22 -0.2 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
Tanaka Chemical Corporation 5KF.SG | $5.6 6.12 USD |
-0.88
|
$196.38M 214.67M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $196.38M 214.67M USD | 35.00 | $0.16 0.17 USD | |
Banque nationale de Belgique SA BKB.SG | $477 521.43 USD |
+0.21
|
$196M 214.25M USD | $2 2.19 USD | $475 519.24 USD | $477 521.43 USD | $196M 214.25M USD | 0 | -$1,448 -1583.9 USD | |
PetMed Express Inc PQM.SG | $3.85 4.21 USD |
-0.59
|
$192.21M 210.11M USD | $0 0 USD | $3.81 4.16 USD | $3.85 4.21 USD | $192.21M 210.11M USD | 0 | $0 0 USD | |
Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
-4.79
|
$191.6M 209.45M USD | $0 0 USD | $3.12 3.41 USD | $3.36 3.67 USD | $191.6M 209.45M USD | 0 | -$0.05 -0.05 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.4 0.44 USD |
0
|
$190.58M 208.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $190.58M 208.33M USD | 4.44 | $0.09 0.1 USD | |
Quest Holdings S.A. 9IVA.SG | $5.01 5.48 USD |
-3.65
|
$189.84M 207.52M USD | $0 0 USD | $5.01 5.48 USD | $5.34 5.84 USD | $189.84M 207.52M USD | 0 | -$0.01 -0.01 USD | |
ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
Ebusco Holding N.V. 8J3.SG | $2.92 3.19 USD |
+0.28
|
$186.74M 204.13M USD | $0 0 USD | $2.89 3.15 USD | $2.92 3.19 USD | $186.74M 204.13M USD | 0 | -$2.01 -2.1 USD | |
Immsi S.p.A. IMY.SG | $0.4899 0.54 USD |
-0.41
|
$185.78M 203.08M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $185.78M 203.08M USD | 11.69 | $0.04 0.05 USD | |
Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
+0.67
|
$182.55M 199.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $182.55M 199.55M USD | 3.77 | $0.04 0.04 USD | |
Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.2 1.31 USD |
0
|
$180.69M 197.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.69M 197.51M USD | 6.66 | $0.18 0.2 USD | |
Waberer's International Nyrt. 3WB.SG | $9.9 10.82 USD |
+0.81
|
$179.78M 196.53M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $179.78M 196.53M USD | 5.85 | $1.69 1.85 USD | |
Emak S.p.A. EK4.SG | $1 1.09 USD |
-3.57
|
$177.68M 194.22M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.1 USD | $177.68M 194.22M USD | 8.05 | $0.12 0.14 USD | |
PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
Allgeier SE AEIN.SG | $19.5 21.32 USD |
-0.26
|
$174.63M 190.89M USD | $0 0 USD | $19.35 21.15 USD | $19.9 21.75 USD | $174.63M 190.89M USD | 40.04 | $0.49 0.53 USD | |
James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
+2.53
|
$172.58M 188.65M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $172.58M 188.65M USD | 64.79 | $0.05 0.05 USD | |
Genfit S.A. XUP.SG | $3.35 3.66 USD |
+0.45
|
$167.03M 182.59M USD | $0 0 USD | $3.26 3.56 USD | $3.43 3.75 USD | $167.03M 182.59M USD | 0 | -$0.58 -0.6 USD | |
Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
Creepy Jar S.A. 3CJ.SG | $136 148.67 USD |
+2.41
|
$164.1M 179.39M USD | $0 0 USD | $132.8 145.17 USD | $136 148.67 USD | $164.1M 179.39M USD | 291.84 | $0.47 0.51 USD | |
Hexaom S.A. 88M.SG | $23.6 25.8 USD |
+2.61
|
$162.39M 177.51M USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
Strix Group Plc SG9.SG | $0.8199 0.89 USD |
+2.52
|
$162.28M 177.39M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $162.28M 177.39M USD | 5.15 | $0.16 0.17 USD | |
Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+6.25
|
$157.53M 172.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $157.53M 172.21M USD | 0 | $0 0 USD | |
Egetis Therapeutics AB (publ) P0F.SG | $0.52 0.57 USD |
-0.19
|
$154.53M 168.92M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+1.72
|
$151.26M 165.35M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $151.26M 165.35M USD | 3.12 | $3.77 4.12 USD | |
FDK Corporation 5FN.SG | $4.28 4.68 USD |
-1.38
|
$150.13M 164.12M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.13M 164.12M USD | 0 | -$0.04 -0.04 USD | |
Television Broadcasts Ltd TBCN.SG | $0.34 0.37 USD |
0
|
$149.8M 163.75M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $149.8M 163.75M USD | 4.81 | $0.07 0.08 USD | |
Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $149.75M 163.69M USD | 0 | -$0.65 -0.7 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-3.96
|
$149.13M 163.02M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
EMX Royalty Corporation 6E9.SG | $1.86 2.03 USD |
-1.85
|
$147.4M 161.13M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.91 2.09 USD | $147.4M 161.13M USD | 0 | -$0.07 -0.07 USD | |
Grigeo AB WM8.SG | $0.92 1.01 USD |
+0.44
|
$147.17M 160.87M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.17M 160.87M USD | 4.85 | $0.19 0.21 USD | |
Devyser Diagnostics AB (publ) OL0.SG | $9.02 9.86 USD |
-0.66
|
$147.12M 160.83M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $147.12M 160.83M USD | 0 | -$0.29 -0.3 USD | |
Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
Camellia Plc CMF.SG | $51 55.75 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $146.76M 160.43M USD | 41.46 | $1.23 1.34 USD | |
CR Energy AG CRZK.SG | $24.9 27.22 USD |
-2.35
|
$146.73M 160.39M USD | $189 206.6 USD | $24.8 27.11 USD | $25.2 27.55 USD | $146.73M 160.39M USD | 2.17 | $11.45 12.52 USD | |
Banca Profilo S.p.A. BPA.SG | $0.2 0.22 USD |
+5.7
|
$146.5M 160.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $146.5M 160.14M USD | 101.99 | $0 0.002 USD | |
Iteris, Inc. FQH.SG | $4.39 4.8 USD |
+0.23
|
$145.92M 159.51M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $145.92M 159.51M USD | 0 | -$0.16 -0.1 USD | |
Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
SA Catana Group 2HU.SG | $4.8 5.25 USD |
-0.93
|
$139.54M 152.54M USD | $0 0 USD | $4.8 5.25 USD | $4.87 5.32 USD | $139.54M 152.54M USD | 34.28 | $0.14 0.15 USD | |
Funding Circle Holdings plc FCA.SG | $0.52 0.56 USD |
+0.98
|
$137.09M 149.85M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $137.09M 149.85M USD | 0 | -$0.22 -0.2 USD | |
Advanced Emissions Solutions, Inc. OXQ1.SG | $6.35 6.94 USD |
0
|
$136.28M 148.97M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $136.28M 148.97M USD | 2.94 | $2.16 2.36 USD | |
PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
Pkp Cargo S.A. PK3.SG | $2.88 3.15 USD |
-0.17
|
$129.4M 141.46M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $129.4M 141.46M USD | 2.14 | $1.34 1.46 USD | |
Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
Western Forest Products Inc. NWF.SG | $0.3699 0.41 USD |
-2.13
|
$125.12M 136.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $125.12M 136.78M USD | 0 | -$0.15 -0.1 USD | |
Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.67
|
$124.15M 135.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.15M 135.71M USD | 7.40 | $0.01 0.01 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
Tubos Reunidos, S.A. TU1.SG | $0.66 0.72 USD |
+1.38
|
$120.88M 132.13M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $120.88M 132.13M USD | 0 | -$0.23 -0.2 USD | |
Wielton S.A. 2W1.SG | $1.88 2.06 USD |
-0.32
|
$119.51M 130.64M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $119.51M 130.64M USD | 4.48 | $0.42 0.46 USD | |
APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
+4
|
$119.49M 130.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.49M 130.62M USD | 1.34 | $0.1 0.11 USD | |
Wave Life Sciences Ltd. 1U5.SG | $5.55 6.07 USD |
+0.91
|
$117.84M 128.82M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $117.84M 128.82M USD | 0 | -$5.06 -5.5 USD | |
Gefran S.p.A. GF7.SG | $7.84 8.57 USD |
-1.26
|
$115.06M 125.77M USD | $0 0 USD | $7.78 8.5 USD | $7.96 8.7 USD | $115.06M 125.77M USD | 13.17 | $0.6 0.65 USD | |
Amper, S.A. APR.SG | $0.08999 0.1 USD |
-6.9
|
$114.61M 125.28M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $114.61M 125.28M USD | 2.45 | $0.04 0.04 USD | |
Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
Banca Sistema S.p.A. B2S.SG | $1.39 1.52 USD |
+0.14
|
$114.04M 124.66M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $114.04M 124.66M USD | 4.13 | $0.34 0.37 USD | |
Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
Bastide Le Confort Médical SA 1DJ.SG | $15.68 17.14 USD |
+4.53
|
$112.76M 123.26M USD | $0 0 USD | $14.96 16.35 USD | $15.74 17.21 USD | $112.76M 123.26M USD | 15.13 | $1.04 1.13 USD | |
Gear Energy Ltd 0GY.SG | $0.46 0.51 USD |
-1.28
|
$112.36M 122.82M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $112.36M 122.82M USD | 0 | -$0.94 -1.02 USD | |
Verkkokauppa.com Oyj 15V.SG | $2.38 2.6 USD |
-1.24
|
$111.02M 121.36M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.64 USD | $111.02M 121.36M USD | 47.60 | $0.05 0.05 USD | |
Oryzon Genomics S.A. ORN.SG | $1.97 2.15 USD |
-0.81
|
$110.59M 120.89M USD | $0 0 USD | $1.91 2.09 USD | $1.97 2.15 USD | $110.59M 120.89M USD | 0 | -$0.03 -0.03 USD | |
Xspray Pharma AB (publ) 6XP.SG | $3.47 3.79 USD |
-0.29
|
$109.96M 120.2M USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $109.96M 120.2M USD | 0 | -$0.59 -0.6 USD | |
Racing Force S.P.A. X7Q.SG | $4.23 4.62 USD |
+9.87
|
$109.22M 119.39M USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.62 USD | $109.22M 119.39M USD | 19.22 | $0.22 0.24 USD | |
Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.95M 118M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.95M 118M USD | 5.20 | $0.01 0.01 USD | |
Ascletis Pharma Inc. 2VJ.SG | $0.1499 0.16 USD |
-3.23
|
$107.05M 117.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
Technical Olympic S.A. TQZA.SG | $2.4 2.62 USD |
+5.26
|
$105.32M 115.12M USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $105.32M 115.12M USD | 20.00 | $0.12 0.13 USD | |
Jacques Bogart S.A. 6XW.SG | $6.52 7.13 USD |
-0.31
|
$104.67M 114.42M USD | $0 0 USD | $6.5 7.11 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |