결과 페이지 9 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.31 5.8 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€71.12M 77.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €71.12M 77.75M USD | 0 | €0.00 0 USD | |
| FDK Corporation 5FN.SG | €1.94 2.12 USD |
-2.02
|
€69.86M 76.36M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €69.86M 76.36M USD | 38.79 | €0.05 0.05 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.42 USD |
+0.26
|
€69.49M 75.96M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €69.49M 75.96M USD | 0 | -€0.23 -0.2 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.10 3.39 USD |
-1.9
|
€66.53M 72.72M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €66.53M 72.72M USD | 1.43 | €2.16 2.36 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.88M 72.02M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.88M 72.02M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.27M 70.26M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.27M 70.26M USD | 0 | -€0.02 -0.02 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.77 0.84 USD |
-0.65
|
€62.40M 68.21M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €62.40M 68.21M USD | 76.50 | €0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.12 4.5 USD |
+1.48
|
€60.36M 65.98M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €60.36M 65.98M USD | 0 | -€0.67 -0.7 USD | |
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
+1.67
|
€59.77M 65.34M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €59.77M 65.34M USD | 0 | -€0.01 -0.009 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.07 USD |
0
|
€59.63M 65.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.63M 65.18M USD | 0 | -€0.21 -0.2 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.65M 64.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.65M 64.11M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €58.44M 63.88M USD | 25.45 | €0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | €2.01 2.2 USD |
+2.03
|
€57.96M 63.36M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €57.96M 63.36M USD | 9.13 | €0.22 0.24 USD | |
| CML Microsystems plc 92M.SG | €2.94 3.21 USD |
+2.08
|
€57.79M 63.17M USD | €0.00 0 USD | €2.88 3.15 USD | €2.94 3.21 USD | €57.79M 63.17M USD | 0 | €0.00 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.06 USD |
-5.88
|
€56.63M 61.9M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.63M 61.9M USD | 0 | -€0.01 -0.01 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.60 1.75 USD |
0
|
€55.54M 60.71M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €55.54M 60.71M USD | 0 | -€0.06 -0.06 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+7.59
|
€54.48M 59.56M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €54.48M 59.56M USD | 0 | €0.00 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-12.1
|
€53.65M 58.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.65M 58.65M USD | 0 | -€0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+8.33
|
€53.40M 58.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.40M 58.37M USD | 0 | -€0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€53.15M 58.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.15M 58.1M USD | 0 | €0.00 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
+0.06
|
€52.96M 57.89M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.96M 57.89M USD | 0 | -€0.54 -0.5 USD | |
| Damartex 6C3.SG | €3.54 3.87 USD |
+4.73
|
€49.74M 54.38M USD | €0.00 0 USD | €3.54 3.87 USD | €3.74 4.09 USD | €49.74M 54.38M USD | 0 | -€1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.13 0.14 USD |
0
|
€49.15M 53.73M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.15M 53.73M USD | 0 | -€0.12 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €47.92M 52.38M USD | 4.10 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
+0.32
|
€47.04M 51.42M USD | €0.00 0 USD | €0.63 0.69 USD | €0.66 0.72 USD | €47.04M 51.42M USD | 0 | -€1.23 -1.3 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.59M 50.93M USD | 0.27 | €0.02 0.02 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€46.38M 50.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.38M 50.7M USD | 0 | €0.00 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.15 USD |
-2.8
|
€44.28M 48.41M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.28M 48.41M USD | 0 | -€0.00 -0.003 USD | |
| BQE Water Inc. UL5A.SG | €31.20 34.11 USD |
+0.65
|
€43.76M 47.84M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €43.76M 47.84M USD | 7.81 | €3.99 4.36 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.61 0.66 USD |
-1.63
|
€40.98M 44.8M USD | €0.00 0 USD | €0.61 0.66 USD | €0.62 0.67 USD | €40.98M 44.8M USD | 0 | -€0.49 -0.5 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€39.73M 43.43M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.73M 43.43M USD | 3.28 | €3.17 3.47 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€39.34M 43.01M USD | €182.00 198.95 USD | €12.00 13.12 USD | €12.20 13.34 USD | €39.34M 43.01M USD | 3.78 | €3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.91 3.18 USD |
+0.17
|
€38.60M 42.19M USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €38.60M 42.19M USD | 5.37 | €0.54 0.59 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.53 0.58 USD |
-1.85
|
€38.45M 42.03M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €38.45M 42.03M USD | 76.00 | €0.01 0.007 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€38.32M 41.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.32M 41.89M USD | 5.35 | €0.01 0.01 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5
|
€37.94M 41.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0065 USD |
-20
|
€37.78M 41.29M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €37.78M 41.29M USD | 0 | -€0.04 -0.04 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.35 9.13 USD |
-0.6
|
€36.57M 39.98M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €36.57M 39.98M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
+1.9
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | |
| Natural Health Trends Corp NAH.SG | €2.94 3.21 USD |
+2.8
|
€35.63M 38.95M USD | €2.00K 2.19K USD | €2.88 3.15 USD | €2.94 3.21 USD | €35.63M 38.95M USD | 0.76 | €3.82 4.18 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.64 USD |
+3.55
|
€34.05M 37.23M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.64 USD | €34.05M 37.23M USD | 0 | -€0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
+0.38
|
€33.64M 36.77M USD | €0.00 0 USD | €5.32 5.82 USD | €5.42 5.92 USD | €33.64M 36.77M USD | 17.22 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| James Cropper PLC 6JC.SG | €3.30 3.61 USD |
+6.45
|
€33.17M 36.26M USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €33.17M 36.26M USD | 0 | -€0.50 -0.5 USD | |
| ATA Inc. 3IZ.SG | €1.07 1.17 USD |
-2.73
|
€32.73M 35.78M USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €32.73M 35.78M USD | 0.17 | €6.13 6.7 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
+0.89
|
€29.74M 32.51M USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €29.74M 32.51M USD | 11.77 | €0.96 1.05 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-11.76
|
€28.96M 31.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.96M 31.65M USD | 1.50 | €0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-0.61
|
€28.58M 31.24M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.58M 31.24M USD | 0 | -€0.02 -0.02 USD | |
| Novacyt S.A. NYZ.SG | €0.42 0.46 USD |
+3.35
|
€28.24M 30.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €28.24M 30.87M USD | 0 | -€0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-0.28
|
€28.17M 30.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.17M 30.8M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TUZA.SG | €0.42 0.46 USD |
+2.68
|
€27.91M 30.51M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €27.91M 30.51M USD | 0 | €0.00 0 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
+14.42
|
€26.95M 29.46M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.22 3.52 USD |
+9.52
|
€25.87M 28.28M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €25.87M 28.28M USD | 0 | -€2.29 -2.5 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.52 USD |
+1.5
|
€25.87M 28.28M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €25.87M 28.28M USD | 0 | -€0.09 -0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,840.00 2011.37 USD |
+4.55
|
€25.69M 28.08M USD | €0.00 0 USD | €1,840.00 2011.37 USD | €1,840.00 2011.37 USD | €25.69M 28.08M USD | 47.52 | €38.72 42.33 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.13 0.14 USD |
0
|
€25.61M 28M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.15 0.16 USD | €25.61M 28M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+4.04
|
€24.82M 27.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
-10
|
€24.29M 26.55M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.29M 26.55M USD | 0 | €0.00 0 USD | |
| Xilam Animation XIH.SG | €3.63 3.97 USD |
+1.68
|
€22.73M 24.85M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.73M 24.85M USD | 0 | -€4.64 -5.07 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+4.69
|
€21.97M 24.02M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.97M 24.02M USD | 0 | -€0.11 -0.1 USD | |
| Revival Gold Inc. 76V.SG | €0.39 0.42 USD |
-1.03
|
€20.68M 22.6M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.68M 22.6M USD | 0 | -€0.13 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
0
|
€20.20M 22.08M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.20M 22.08M USD | 0 | -€0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-0.82
|
€19.94M 21.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.94M 21.79M USD | 0 | -€0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.28M 21.08M USD | 10.13 | €0.06 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.28 USD |
-5.19
|
€18.45M 20.17M USD | €0.00 0 USD | €0.26 0.28 USD | €0.29 0.31 USD | €18.45M 20.17M USD | 0 | -€0.26 -0.2 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
0
|
€18.25M 19.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.25M 19.95M USD | 0 | -€0.07 -0.07 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.79 0.86 USD |
+1.29
|
€16.82M 18.39M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €16.82M 18.39M USD | 0 | -€0.52 -0.5 USD | |
| Yida China Holdings Limited YC2.SG | €0.00 0.0049 USD |
+12.5
|
€16.81M 18.38M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.81M 18.38M USD | 0 | -€0.13 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+0.17
|
€15.64M 17.1M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.64M 17.1M USD | 0 | -€0.35 -0.3 USD | |
| Goodfood Market Corp. 76O.SG | €0.14 0.16 USD |
-10.62
|
€15.21M 16.63M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.21M 16.63M USD | 0 | -€0.06 -0.06 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Prismaflex International, S.A. RFX.SG | €8.15 8.91 USD |
+2.52
|
€15.02M 16.42M USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €15.02M 16.42M USD | 9.70 | €0.84 0.92 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||