결과 페이지 3 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd M6J.SG | €0.22 0.24 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.55 10.44 USD |
-0.93
|
€0.00 0 USD | €2.00K 2.19K USD | €9.54 10.42 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.09 0.1 USD |
+43.8
|
€0.00 0 USD | €2.33K 2.54K USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €16.66 18.21 USD |
-4.09
|
€0.00 0 USD | €730.00 797.99 USD | €16.31 17.83 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.72 12.81 USD |
-0.09
|
€0.00 0 USD | €6.11K 6.68K USD | €11.66 12.75 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.53 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.31 0.34 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €30.43 33.26 USD |
-0.75
|
€0.00 0 USD | €1.39K 1.52K USD | €30.30 33.12 USD | €30.55 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.46 11.43 USD |
+1.16
|
€0.00 0 USD | €1.10K 1.2K USD | €10.46 11.43 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €22.08 24.13 USD |
-1.8
|
€0.00 0 USD | €10.00 10.93 USD | €22.08 24.13 USD | €22.09 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.77 6.31 USD |
+2.74
|
€0.00 0 USD | €1.07K 1.17K USD | €5.70 6.23 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.12 3.41 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.17 0.19 USD |
+12.93
|
€0.00 0 USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.73 8.45 USD |
-1.8
|
€0.00 0 USD | €2.33K 2.55K USD | €7.65 8.36 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.39 29.94 USD |
+0.77
|
€0.00 0 USD | €29.77K 32.54K USD | €27.13 29.66 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.50 0.55 USD |
-2.34
|
€0.00 0 USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €7.58 8.29 USD |
+2.43
|
€0.00 0 USD | €268.00 292.96 USD | €7.40 8.09 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.25 0.27 USD |
+9.65
|
€0.00 0 USD | €11.33K 12.39K USD | €0.20 0.22 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €0.98 1.07 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.56 1.71 USD |
-2.25
|
€0.00 0 USD | €4.80K 5.25K USD | €1.52 1.66 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.10 0.11 USD |
-12.89
|
€0.00 0 USD | €34.25K 37.44K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.88 4.24 USD |
-4.95
|
€0.00 0 USD | €5.03K 5.5K USD | €3.86 4.22 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.22 0.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.91 28.32 USD |
-1.37
|
€0.00 0 USD | €10.08K 11.02K USD | €25.81 28.21 USD | €26.33 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.63 3.97 USD |
-2.44
|
€0.00 0 USD | €46.00K 50.28K USD | €3.63 3.97 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.12 1.22 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.79 36.93 USD |
-5.3
|
€0.00 0 USD | €19.28K 21.08K USD | €33.79 36.93 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €238.50 260.71 USD |
-1.85
|
€1.22T 1.34T USD | €169.00 184.74 USD | €237.50 259.62 USD | €241.00 263.45 USD | €1.22T 1.34T USD | 106.95 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,435.00 1568.65 USD |
-3.69
|
€513.26B 561.06B USD | €0.00 0 USD | €1,435.00 1568.65 USD | €1,435.00 1568.65 USD | €513.26B 561.06B USD | 11.92 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,092.00 1193.7 USD |
-4.71
|
€328.03B 358.58B USD | €0.00 0 USD | €1,092.00 1193.7 USD | €1,092.00 1193.7 USD | €328.03B 358.58B USD | 6.99 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.28 66.99 USD |
+0.1
|
€263.60B 288.15B USD | €228.00 249.23 USD | €61.00 66.68 USD | €61.28 66.99 USD | €263.60B 288.15B USD | 23.47 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
-0.93
|
€222.25B 242.95B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.53 | €4.28 4.68 USD | |
| Uber Technologies, Inc. UT8.SG | €78.34 85.64 USD |
-2.71
|
€168.08B 183.73B USD | €50.00 54.66 USD | €78.34 85.64 USD | €78.47 85.78 USD | €168.08B 183.73B USD | 11.69 | €6.70 7.32 USD | |
| Baxter International Inc BTL.SG | €16.01 17.5 USD |
-0.39
|
€159.10B 173.92B USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €159.10B 173.92B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
-1.48
|
€151.36B 165.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.36B 165.45B USD | 14.94 | €0.89 0.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.50 20.22 USD |
-2.12
|
€106.47B 116.39B USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €106.47B 116.39B USD | 10.63 | €1.74 1.9 USD | |
| Barclays PLC BCY.SG | €4.71 5.15 USD |
-3.09
|
€93.68B 102.4B USD | €0.00 0 USD | €4.65 5.08 USD | €4.79 5.24 USD | €93.68B 102.4B USD | 0 | -€0.03 -0.03 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €2.76 3.02 USD |
-9.21
|
€88.04B 96.24B USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €88.04B 96.24B USD | 34.50 | €0.08 0.09 USD | |
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
-2.52
|
€79.25B 86.63B USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €79.25B 86.63B USD | 58.49 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
+0.58
|
€76.75B 83.9B USD | €7.00 7.65 USD | €332.00 362.92 USD | €345.00 377.13 USD | €76.75B 83.9B USD | 91.24 | €3.77 4.12 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
-0.86
|
€71.87B 78.56B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €71.87B 78.56B USD | 14.74 | €0.39 0.43 USD | |
| CSX Corporation CXR.SG | €29.83 32.6 USD |
-2.25
|
€65.42B 71.51B USD | €0.00 0 USD | €29.83 32.6 USD | €29.83 32.6 USD | €65.42B 71.51B USD | 20.11 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €312.70 341.82 USD |
-0.45
|
€60.63B 66.27B USD | €0.00 0 USD | €312.70 341.82 USD | €312.70 341.82 USD | €60.63B 66.27B USD | 45.38 | €6.89 7.53 USD | |
| Infosys Limited IOY.SG | €14.15 15.47 USD |
-2.41
|
€59.15B 64.66B USD | €0.00 0 USD | €14.15 15.47 USD | €14.40 15.74 USD | €59.15B 64.66B USD | 27.74 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.50 31.15 USD |
-1.21
|
€56.43B 61.69B USD | €0.00 0 USD | €28.50 31.15 USD | €28.55 31.21 USD | €56.43B 61.69B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.50 184.19 USD |
-0.39
|
€50.65B 55.37B USD | €0.00 0 USD | €168.50 184.19 USD | €168.50 184.19 USD | €50.65B 55.37B USD | 20.77 | €8.11 8.87 USD | |
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-3.36
|
€49.76B 54.39B USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €49.76B 54.39B USD | 17.42 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €14.77 16.15 USD |
-1.73
|
€44.56B 48.71B USD | €10.00 10.93 USD | €14.77 16.15 USD | €15.06 16.46 USD | €44.56B 48.71B USD | 26.37 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €1,986.00 2170.97 USD |
-1.44
|
€42.09B 46.01B USD | €0.00 0 USD | €1,986.00 2170.97 USD | €1,986.00 2170.97 USD | €42.09B 46.01B USD | 189.68 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.02 24.07 USD |
-1.74
|
€41.97B 45.88B USD | €0.00 0 USD | €22.02 24.07 USD | €22.02 24.07 USD | €41.97B 45.88B USD | 15.61 | €1.41 1.54 USD | |
| Corteva, Inc. 2X0.SG | €56.38 61.63 USD |
-1.24
|
€38.10B 41.65B USD | €0.00 0 USD | €56.38 61.63 USD | €56.38 61.63 USD | €38.10B 41.65B USD | 26.46 | €2.13 2.33 USD | |
| HP Inc 7HP.SG | €21.42 23.41 USD |
-1.36
|
€38.04B 41.58B USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €38.04B 41.58B USD | 10.29 | €2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-3.53
|
€36.98B 40.43B USD | €0.00 0 USD | €32.80 35.85 USD | €33.60 36.73 USD | €36.98B 40.43B USD | 15.84 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €162.00 177.09 USD |
-2.99
|
€34.55B 37.77B USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €34.55B 37.77B USD | 0 | -€5.35 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
0
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | |
| Gold Fields Ltd EDG.SG | €35.00 38.26 USD |
-5.91
|
€28.72B 31.4B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €28.72B 31.4B USD | 0 | -€0.16 -0.1 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.62 5.05 USD |
+3.12
|
€28.67B 31.34B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €28.67B 31.34B USD | 154.00 | €0.03 0.03 USD | |
| adidas AG ADS1.SG | €79.50 86.9 USD |
-2.45
|
€28.53B 31.19B USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €28.53B 31.19B USD | 23.45 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
0
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.40 19.02 USD |
+0.58
|
€27.42B 29.97B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €27.42B 29.97B USD | 13.91 | €1.25 1.37 USD | |
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€26.67B 29.15B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.67B 29.15B USD | 31.42 | €15.91 17.39 USD | |
| Wartsila Corp MTA.SG | €25.96 28.38 USD |
-3.89
|
€25.99B 28.41B USD | €0.00 0 USD | €25.96 28.38 USD | €25.96 28.38 USD | €25.99B 28.41B USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.SG | €47.06 51.44 USD |
-2.06
|
€23.63B 25.84B USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €23.63B 25.84B USD | 0 | €0.00 0 USD | |
| Repsol SA REPA.SG | €16.80 18.36 USD |
+1.82
|
€23.06B 25.21B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €23.06B 25.21B USD | 14.77 | €1.14 1.24 USD | |
| Naspers Limited NNWN.SG | €11.30 12.35 USD |
-1.74
|
€22.67B 24.78B USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €22.67B 24.78B USD | 1.68 | €6.71 7.34 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.95B 22.9B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| BT Group plc BTQ.SG | €1.99 2.18 USD |
-1.49
|
€20.07B 21.94B USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €20.07B 21.94B USD | 18.09 | €0.11 0.12 USD | |
| Banco BPM SpA BPM.SG | €12.92 14.12 USD |
-3.37
|
€19.86B 21.71B USD | €500.00 546.57 USD | €12.92 14.12 USD | €13.30 14.54 USD | €19.86B 21.71B USD | 9.41 | €1.37 1.5 USD | |
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-3.89
|
€19.55B 21.37B USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €19.55B 21.37B USD | 22.29 | €7.76 8.48 USD | |
| Telefonica SA TNE2.SG | €3.70 4.04 USD |
+1.09
|
€19.38B 21.19B USD | €0.00 0 USD | €3.60 3.94 USD | €3.70 4.04 USD | €19.38B 21.19B USD | 8.85 | €0.42 0.46 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.36 6.96 USD |
-3.69
|
€18.51B 20.23B USD | €0.00 0 USD | €6.36 6.96 USD | €6.36 6.96 USD | €18.51B 20.23B USD | 0 | -€0.09 -0.09 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| BCE Inc. BCE1.SG | €19.74 21.58 USD |
+0.66
|
€17.60B 19.24B USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €17.60B 19.24B USD | 8.60 | €2.29 2.51 USD | |
| Toast, Inc. 71Y.SG | €31.35 34.26 USD |
-5.06
|
€17.20B 18.8B USD | €0.00 0 USD | €31.35 34.26 USD | €31.35 34.26 USD | €17.20B 18.8B USD | 82.48 | €0.38 0.42 USD | |
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€17.01B 18.6B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €17.01B 18.6B USD | 0 | -€0.18 -0.1 USD | |
| Novozymes A/S NZM2.SG | €55.80 61 USD |
-0.29
|
€16.76B 18.32B USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €16.76B 18.32B USD | 38.58 | €1.45 1.58 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €110.00 120.24 USD |
-1.79
|
€16.58B 18.12B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €16.58B 18.12B USD | 26.96 | €4.08 4.46 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| Kingspan Group plc KRX.SG | €67.15 73.4 USD |
-2.33
|
€15.73B 17.2B USD | €0.00 0 USD | €67.00 73.24 USD | €67.90 74.22 USD | €15.73B 17.2B USD | 36.83 | €1.82 1.99 USD | |
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-1.21
|
€15.71B 17.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €15.71B 17.17B USD | 38.80 | €0.21 0.23 USD | |
| Fortive Corp F03.SG | €44.16 48.27 USD |
-0.7
|
€15.27B 16.69B USD | €0.00 0 USD | €44.16 48.27 USD | €44.16 48.27 USD | €15.27B 16.69B USD | 17.27 | €2.56 2.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||