결과 페이지 3 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €10.88 11.89 USD |
-0.82
|
€0.00 0 USD | €2.10K 2.3K USD | €10.78 11.78 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €33.02 36.09 USD |
-0.6
|
€0.00 0 USD | €10.00 10.93 USD | €33.02 36.09 USD | €33.02 36.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.36 11.32 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.05 23.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.63 6.15 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.52 3.85 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.97 8.71 USD |
-1.36
|
€0.00 0 USD | €510.00 557.5 USD | €7.97 8.71 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €26.92 29.43 USD |
+0.64
|
€0.00 0 USD | €827.00 904.02 USD | €26.68 29.16 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.52 0.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.54 0.59 USD |
+5.88
|
€0.00 0 USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.54 10.43 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.20 0.22 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.01 1.1 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.76 1.92 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
-7.95
|
€0.00 0 USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.74 4.09 USD |
+0.59
|
€0.00 0 USD | €650.00 710.54 USD | €3.74 4.09 USD | €3.75 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.27 27.62 USD |
+0.48
|
€0.00 0 USD | €2.15K 2.35K USD | €25.20 27.55 USD | €25.27 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.60 3.94 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.05 1.15 USD |
-6.25
|
€0.00 0 USD | €3.16K 3.45K USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.03 1.12 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.43 36.54 USD |
-0.19
|
€0.00 0 USD | €1.76K 1.92K USD | €33.43 36.54 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €254.00 277.66 USD |
-0.2
|
€1.30T 1.42T USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €1.30T 1.42T USD | 113.90 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
+0.33
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,152.00 1259.29 USD |
+0.17
|
€346.06B 378.29B USD | €0.00 0 USD | €1,152.00 1259.29 USD | €1,152.00 1259.29 USD | €346.06B 378.29B USD | 7.38 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €60.98 66.66 USD |
+0.07
|
€262.31B 286.74B USD | €10.00 10.93 USD | €60.86 66.53 USD | €60.98 66.66 USD | €262.31B 286.74B USD | 23.36 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
0
|
€227.50B 248.69B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €227.50B 248.69B USD | 48.35 | €4.26 4.66 USD | |
| Uber Technologies, Inc. UT8.SG | €81.26 88.83 USD |
-0.07
|
€180.90B 197.75B USD | €0.00 0 USD | €81.26 88.83 USD | €81.26 88.83 USD | €180.90B 197.75B USD | 12.07 | €6.73 7.36 USD | |
| Baxter International Inc BTL.SG | €15.25 16.67 USD |
-0.63
|
€151.49B 165.6B USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €151.49B 165.6B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€148.88B 162.75B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.00 19.68 USD |
-0.55
|
€103.60B 113.24B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €103.60B 113.24B USD | 10.34 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.86B 110.26B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.86B 110.26B USD | 38.75 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.76 5.2 USD |
-0.63
|
€94.67B 103.49B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €94.67B 103.49B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €32.00 34.98 USD |
0
|
€81.85B 89.47B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €81.85B 89.47B USD | 60.37 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €351.00 383.69 USD |
-0.57
|
€78.85B 86.19B USD | €0.00 0 USD | €350.00 382.6 USD | €351.00 383.69 USD | €78.85B 86.19B USD | 93.10 | €3.77 4.12 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€71.87B 78.56B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| CSX Corporation CXR.SG | €30.24 33.06 USD |
-0.02
|
€66.33B 72.51B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €66.33B 72.51B USD | 20.39 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €315.00 344.34 USD |
-0.27
|
€61.07B 66.76B USD | €0.00 0 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.07B 66.76B USD | 45.65 | €6.90 7.54 USD | |
| Infosys Limited IOY.SG | €14.30 15.63 USD |
-0.35
|
€59.78B 65.34B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €59.78B 65.34B USD | 28.03 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.55 31.21 USD |
-0.17
|
€56.53B 61.8B USD | €0.00 0 USD | €28.55 31.21 USD | €28.60 31.26 USD | €56.53B 61.8B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.44 184.13 USD |
-1.23
|
€51.61B 56.42B USD | €0.00 0 USD | €168.44 184.13 USD | €168.44 184.13 USD | €51.61B 56.42B USD | 20.69 | €8.14 8.9 USD | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
0
|
€49.33B 53.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €49.33B 53.92B USD | 16.36 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €14.66 16.03 USD |
+0.21
|
€44.23B 48.35B USD | €0.00 0 USD | €14.61 15.97 USD | €14.68 16.05 USD | €44.23B 48.35B USD | 26.17 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €2,025.00 2213.6 USD |
+1.96
|
€42.91B 46.91B USD | €0.00 0 USD | €2,025.00 2213.6 USD | €2,025.00 2213.6 USD | €42.91B 46.91B USD | 193.40 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.31 24.39 USD |
-0.13
|
€42.83B 46.82B USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €42.83B 46.82B USD | 15.82 | €1.41 1.54 USD | |
| HP Inc 7HP.SG | €21.88 23.92 USD |
-0.07
|
€38.86B 42.48B USD | €0.00 0 USD | €21.88 23.92 USD | €21.88 23.92 USD | €38.86B 42.48B USD | 10.51 | €2.08 2.27 USD | |
| Corteva, Inc. 2X0.SG | €56.26 61.5 USD |
-1.02
|
€38.02B 41.56B USD | €0.00 0 USD | €56.26 61.5 USD | €56.26 61.5 USD | €38.02B 41.56B USD | 26.28 | €2.14 2.34 USD | |
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-1.8
|
€37.35B 40.83B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €37.35B 40.83B USD | 15.84 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
0
|
€35.82B 39.15B USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €35.82B 39.15B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.70 12.79 USD |
+0.86
|
€32.36B 35.37B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €32.36B 35.37B USD | 23.03 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
0
|
€32.08B 35.07B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €32.08B 35.07B USD | 37.18 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| Gold Fields Ltd EDG.SG | €36.40 39.79 USD |
0
|
€29.87B 32.65B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.87B 32.65B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.SG | €77.00 84.17 USD |
-1.28
|
€28.51B 31.16B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €28.51B 31.16B USD | 22.71 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
0
|
€28.40B 31.04B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.40B 31.04B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
-0.56
|
€28.37B 31.01B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €28.37B 31.01B USD | 14.16 | €1.25 1.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.42 4.83 USD |
-1.34
|
€27.36B 29.9B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €27.36B 29.9B USD | 147.33 | €0.03 0.03 USD | |
| Wartsila Corp MTA.SG | €27.03 29.55 USD |
-0.11
|
€27.06B 29.58B USD | €0.00 0 USD | €27.03 29.55 USD | €27.03 29.55 USD | €27.06B 29.58B USD | 0 | €0.00 0 USD | |
| ASM International NV AVSN.SG | €530.00 579.36 USD |
-0.93
|
€26.96B 29.47B USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.96B 29.47B USD | 33.35 | €15.89 17.37 USD | |
| Microchip Technology Inc MCP.SG | €47.71 52.15 USD |
-1.18
|
€23.96B 26.19B USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €23.96B 26.19B USD | 0 | €0.00 0 USD | |
| Naspers Limited NNWN.SG | €11.50 12.57 USD |
+2.68
|
€23.07B 25.22B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €23.07B 25.22B USD | 1.71 | €6.71 7.34 USD | |
| Repsol SA REPA.SG | €16.30 17.82 USD |
0
|
€22.38B 24.46B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €22.38B 24.46B USD | 14.33 | €1.14 1.24 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€21.20B 23.17B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.20B 23.17B USD | 18.54 | €0.11 0.12 USD | |
| Veolia Environnement SA VVDH.SG | €14.10 15.41 USD |
-0.7
|
€20.95B 22.9B USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €20.95B 22.9B USD | 18.31 | €0.77 0.84 USD | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-2.19
|
€20.34B 22.23B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €20.34B 22.23B USD | 23.12 | €7.74 8.46 USD | |
| Banco BPM SpA BPM.SG | €13.15 14.37 USD |
+6.27
|
€20.21B 22.09B USD | €0.00 0 USD | €13.05 14.26 USD | €13.15 14.37 USD | €20.21B 22.09B USD | 9.57 | €1.37 1.5 USD | |
| Toast, Inc. 71Y.SG | €32.92 35.98 USD |
+0.77
|
€18.97B 20.74B USD | €0.00 0 USD | €32.92 35.98 USD | €32.92 35.98 USD | €18.97B 20.74B USD | 86.61 | €0.38 0.42 USD | |
| Telefonica SA TNE2.SG | €3.44 3.76 USD |
-1.15
|
€18.02B 19.7B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €18.02B 19.7B USD | 8.22 | €0.42 0.46 USD | |
| BCE Inc. BCE1.SG | €19.75 21.59 USD |
+0.28
|
€17.61B 19.25B USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €17.61B 19.25B USD | 8.60 | €2.29 2.51 USD | |
| GlobalFoundries Inc. 76J.SG | €29.80 32.58 USD |
+0.07
|
€17.09B 18.68B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €17.09B 18.68B USD | 0 | -€0.18 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.51 USD |
+1.57
|
€17.06B 18.65B USD | €0.00 0 USD | €5.95 6.51 USD | €5.95 6.51 USD | €17.06B 18.65B USD | 0 | -€0.09 -0.09 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€16.89B 18.46B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.38 | €4.09 4.47 USD | |
| Novozymes A/S NZM2.SG | €55.32 60.47 USD |
-0.11
|
€16.62B 18.17B USD | €0.00 0 USD | €55.30 60.45 USD | €55.32 60.47 USD | €16.62B 18.17B USD | 38.25 | €1.45 1.58 USD | |
| Kingspan Group plc KRX.SG | €67.15 73.4 USD |
+7.01
|
€15.73B 17.2B USD | €0.00 0 USD | €66.95 73.19 USD | €67.15 73.4 USD | €15.73B 17.2B USD | 36.83 | €1.82 1.99 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€15.66B 17.12B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €15.66B 17.12B USD | 20.67 | €1.79 1.96 USD | |
| MTN Group Limited LL6A.SG | €8.35 9.13 USD |
0
|
€15.61B 17.07B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €15.61B 17.07B USD | 39.76 | €0.21 0.23 USD | |
| Pentair plc PNT.SG | €93.80 102.54 USD |
+0.19
|
€15.35B 16.78B USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €15.35B 16.78B USD | 27.58 | €3.40 3.72 USD | |
| Fortive Corp F03.SG | €43.88 47.97 USD |
-0.54
|
€15.17B 16.58B USD | €0.00 0 USD | €43.88 47.97 USD | €43.88 47.97 USD | €15.17B 16.58B USD | 17.16 | €2.56 2.79 USD | |
| Lenovo Group Limited LHL1.SG | €23.20 25.36 USD |
-4.13
|
€15.15B 16.56B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.15B 16.56B USD | 12.60 | €1.84 2.01 USD | |
| Packaging Corporation of America PKA.SG | €172.40 188.46 USD |
-0.72
|
€15.12B 16.53B USD | €0.00 0 USD | €172.40 188.46 USD | €172.40 188.46 USD | €15.12B 16.53B USD | 22.10 | €7.80 8.53 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.00 20.77 USD |
+3.83
|
€15.08B 16.49B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €15.08B 16.49B USD | 26.76 | €0.71 0.78 USD | |
| Swire Properties Limited SW9.SG | €2.38 2.6 USD |
-1.65
|
€14.53B 15.89B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.53B 15.89B USD | 2.70 | €0.88 0.96 USD | |
| Dow Inc. 2OY.SG | €19.00 20.77 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €14.38B 15.72B USD | 0 | -€1.39 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||