결과 페이지 4 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovent Biologics, Inc. 6IB.SG | $9.65 10.55 USD |
+2.12
|
$12.34B 13.49B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.34B 13.49B USD | 0 | -$0.96 -1.04 USD | |
| TechnipFMC plc 1T1.SG | $37.09 40.54 USD |
+2.42
|
$11.42B 12.48B USD | $0 0 USD | $36.27 39.65 USD | $37.09 40.54 USD | $11.42B 12.48B USD | 0 | -$4.39 -4.8 USD | |
| VAT Group AG 19V0.SG | $34.6 37.82 USD |
+0.58
|
$11B 12.03B USD | $0 0 USD | $33.8 36.95 USD | $34.6 37.82 USD | $11B 12.03B USD | 43.24 | $0.8 0.87 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.48 49.72 USD |
+0.93
|
$10.66B 11.66B USD | $0 0 USD | $45.02 49.21 USD | $46.06 50.35 USD | $10.66B 11.66B USD | 15.51 | $2.93 3.21 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.3 3.61 USD |
+1.85
|
$10.62B 11.61B USD | $47 51.38 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.62B 11.61B USD | 0 | -$7.11 -7.7 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
-2.56
|
$10.59B 11.58B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $10.59B 11.58B USD | 14.25 | $0.08 0.09 USD | |
| Zegona Communications plc 1ZG.SG | $13.1 14.32 USD |
-3.68
|
$10.3B 11.26B USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $10.3B 11.26B USD | 119.09 | $0.11 0.12 USD | |
| Metrovacesa SA MS6N.SG | $11.55 12.63 USD |
0
|
$10.22B 11.17B USD | $0 0 USD | $11.45 12.52 USD | $11.55 12.63 USD | $10.22B 11.17B USD | 0 | -$0.36 -0.3 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.82B 10.74B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-3.96
|
$9.8B 10.71B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.8B 10.71B USD | 18.47 | $1.05 1.15 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.28 0.3 USD |
+0.72
|
$9.7B 10.61B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.7B 10.61B USD | 4.63 | $0.06 0.07 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.6 35.64 USD |
0
|
$9.43B 10.3B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $9.43B 10.3B USD | 21.87 | $1.49 1.63 USD | |
| Smiths Group plc QS2A.SG | $28.86 31.55 USD |
+1.55
|
$9.35B 10.22B USD | $0 0 USD | $28.34 30.98 USD | $28.86 31.55 USD | $9.35B 10.22B USD | 31.36 | $0.92 1.01 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.17B 10.03B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $9.17B 10.03B USD | 13.45 | $1.36 1.49 USD | |
| Koç Holding A.S. KRKA.SG | $17 18.58 USD |
+1.19
|
$9.16B 10.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $9.16B 10.01B USD | 566.66 | $0.03 0.03 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $1.04 1.13 USD |
+0.39
|
$8.97B 9.81B USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $8.97B 9.81B USD | 4.89 | $0.21 0.23 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
-1.95
|
$8.95B 9.78B USD | $0 0 USD | $201 219.72 USD | $207 226.28 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.8 43.51 USD |
0
|
$8.92B 9.75B USD | $0 0 USD | $38.2 41.76 USD | $40 43.73 USD | $8.92B 9.75B USD | 45.74 | $0.87 0.95 USD | |
| BAWAG Group AG 0B2.SG | $114 124.62 USD |
+1.06
|
$8.77B 9.59B USD | $50 54.66 USD | $112.7 123.2 USD | $114 124.62 USD | $8.77B 9.59B USD | 11.36 | $10.03 10.96 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.48 2.71 USD |
+0.41
|
$8.65B 9.46B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.65B 9.46B USD | 16.50 | $0.15 0.16 USD | |
| CSC Financial Co Ltd CS0.SG | $1.41 1.54 USD |
-0.7
|
$8.6B 9.4B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $8.6B 9.4B USD | 0 | $0 0 USD | |
| Stockland LN1.SG | $3.46 3.78 USD |
+0.58
|
$8.56B 9.36B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $8.56B 9.36B USD | 18.21 | $0.19 0.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Northern Star Resources Limited NS7.SG | $13.17 14.39 USD |
-2.1
|
$8.18B 8.95B USD | $0 0 USD | $13.17 14.39 USD | $13.31 14.55 USD | $8.18B 8.95B USD | 56.50 | $0.23 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.36 12.42 USD |
+1.56
|
$8.1B 8.86B USD | $760 830.78 USD | $11.11 12.14 USD | $11.36 12.42 USD | $8.1B 8.86B USD | 24.69 | $0.46 0.5 USD | |
| Italgas SpA I10.SG | $9.26 10.12 USD |
+0.05
|
$8.07B 8.82B USD | $0 0 USD | $9.23 10.09 USD | $9.26 10.12 USD | $8.07B 8.82B USD | 0 | -$0.15 -0.1 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
+1.01
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Molson Coors Beverage Company NY7.SG | $39.37 43.04 USD |
+4.57
|
$7.86B 8.59B USD | $0 0 USD | $37.8 41.32 USD | $39.37 43.04 USD | $7.86B 8.59B USD | 8.94 | $4.4 4.81 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $65.02 71.08 USD |
+2.52
|
$7.85B 8.58B USD | $0 0 USD | $63.06 68.93 USD | $65.02 71.08 USD | $7.85B 8.58B USD | 0 | -$1.12 -1.2 USD | |
| thyssenkrupp AG TKA1.SG | $12.4 13.55 USD |
0
|
$7.72B 8.44B USD | $253 276.56 USD | $12 13.12 USD | $12.9 14.1 USD | $7.72B 8.44B USD | 0 | -$1.98 -2.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
+1.61
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $79.5 86.9 USD |
+1.92
|
$7.25B 7.92B USD | $0 0 USD | $77.5 84.72 USD | $80 87.45 USD | $7.25B 7.92B USD | 25.48 | $3.12 3.41 USD | |
| Avantor, Inc. AVG.SG | $10 10.93 USD |
+0.5
|
$7.03B 7.69B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $7.03B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $9.35 10.22 USD |
+2.19
|
$6.95B 7.6B USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $6.95B 7.6B USD | 15.84 | $0.59 0.64 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
+0.88
|
$6.85B 7.49B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $6.85B 7.49B USD | 63.88 | $0.18 0.2 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.82B 7.45B USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $6.82B 7.45B USD | 23.08 | $0.81 0.89 USD | |
| CD Projekt S.A. 7CD.SG | $57.68 63.05 USD |
-2
|
$6.79B 7.42B USD | $15 16.4 USD | $57.64 63.01 USD | $58.66 64.12 USD | $6.79B 7.42B USD | 162.02 | $0.36 0.39 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.77 0.84 USD |
+2.55
|
$6.21B 6.79B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.21B 6.79B USD | 23.38 | $0.03 0.04 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
0
|
$6.08B 6.65B USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $6.08B 6.65B USD | 18.02 | $4.77 5.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $49.4 54 USD |
+0.61
|
$5.76B 6.3B USD | $0 0 USD | $49.05 53.62 USD | $49.4 54 USD | $5.76B 6.3B USD | 17.90 | $2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,280 1399.21 USD |
-0.62
|
$5.47B 5.98B USD | $0 0 USD | $1,272 1390.47 USD | $1,280 1399.21 USD | $5.47B 5.98B USD | 26.41 | $48.46 52.97 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $4.46 4.88 USD |
+4.21
|
$5.26B 5.75B USD | $400 437.25 USD | $4.44 4.85 USD | $4.46 4.88 USD | $5.26B 5.75B USD | 13.07 | $0.34 0.37 USD | |
| Nexans S.A. NXS0.SG | $57.5 62.86 USD |
-1.71
|
$5.2B 5.68B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.2B 5.68B USD | 10.80 | $5.32 5.82 USD | |
| Sydbank A/S TM2.SG | $72.65 79.42 USD |
-0.89
|
$5.17B 5.65B USD | $20 21.86 USD | $72.65 79.42 USD | $73.9 80.78 USD | $5.17B 5.65B USD | 19.67 | $3.69 4.04 USD | |
| FirstService Corporation 1GIA.SG | $135 147.57 USD |
-0.74
|
$5.13B 5.6B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $5.13B 5.6B USD | 96.77 | $1.4 1.52 USD | |
| Krystal Biotech, Inc. 4KB.SG | $173.35 189.49 USD |
+2.15
|
$5.11B 5.59B USD | $0 0 USD | $173.35 189.49 USD | $176.2 192.61 USD | $5.11B 5.59B USD | 29.99 | $5.78 6.32 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
+0.53
|
$5.09B 5.56B USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $5.09B 5.56B USD | 126.29 | $0.01 0.01 USD | |
| Vontier Corporation 47O.SG | $33.09 36.17 USD |
+1.22
|
$4.89B 5.34B USD | $0 0 USD | $32.46 35.48 USD | $33.09 36.17 USD | $4.89B 5.34B USD | 14.02 | $2.36 2.58 USD | |
| Fuchs SE FPE4.SG | $9.2 10.06 USD |
+0.55
|
$4.83B 5.28B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.83B 5.28B USD | 16.42 | $0.56 0.61 USD | |
| Nexi S.p.A. N0XA.SG | $4.06 4.44 USD |
-8.37
|
$4.82B 5.27B USD | $300 327.94 USD | $4.06 4.44 USD | $4.42 4.83 USD | $4.82B 5.27B USD | 17.65 | $0.23 0.25 USD | |
| Hexcel Corporation HXL.SG | $60.5 66.13 USD |
-0.82
|
$4.82B 5.26B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.26B USD | 81.75 | $0.74 0.81 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.55 0.6 USD |
+0.93
|
$4.78B 5.22B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $4.78B 5.22B USD | 4.95 | $0.11 0.12 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $18 19.68 USD |
+1.12
|
$4.73B 5.18B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.73B 5.18B USD | 1.40 | $12.83 14.02 USD | |
| e.l.f. Beauty Inc 0EF.SG | $102.85 112.43 USD |
+0.83
|
$4.66B 5.09B USD | $0 0 USD | $102.35 111.88 USD | $102.85 112.43 USD | $4.66B 5.09B USD | 0 | -$39.46 -43.1 USD | |
| Colliers International Group Inc. FSV.SG | $135 147.57 USD |
-0.74
|
$4.6B 5.03B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.6B 5.03B USD | 57.25 | $2.36 2.58 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11 12.02 USD |
+8.91
|
$4.54B 4.96B USD | $0 0 USD | $10.4 11.37 USD | $11 12.02 USD | $4.54B 4.96B USD | 17.18 | $0.64 0.7 USD | |
| Immutep Limited YP1A.SG | $1.49 1.63 USD |
+3.47
|
$4.51B 4.93B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
| SOL S.p.A. QOL.SG | $46.75 51.1 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $46.65 50.99 USD | $46.75 51.1 USD | $4.46B 4.88B USD | 27.02 | $1.73 1.89 USD | |
| Enel Chile S.A. 355.SG | $3.14 3.43 USD |
+1.95
|
$4.44B 4.85B USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $4.44B 4.85B USD | 104.66 | $0.03 0.03 USD | |
| ALD SA 3AL.SG | $10.95 11.97 USD |
-1.97
|
$4.38B 4.79B USD | $0 0 USD | $10.93 11.95 USD | $10.95 11.97 USD | $4.38B 4.79B USD | 8.43 | $1.3 1.42 USD | |
| Arcosa, Inc. EOB.SG | $88 96.2 USD |
+1.73
|
$4.28B 4.68B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $4.28B 4.68B USD | 35.94 | $2.45 2.68 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.54 2.78 USD |
-19.11
|
$4.13B 4.52B USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $4.13B 4.52B USD | 9.76 | $0.26 0.28 USD | |
| Yancoal Australia Ltd YA1.SG | $3.12 3.41 USD |
-0.57
|
$4.11B 4.5B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.11B 4.5B USD | 7.59 | $0.41 0.45 USD | |
| Pampa Energía S.A. 9PAA.SG | $75.5 82.53 USD |
0
|
$4.11B 4.49B USD | $0 0 USD | $75 81.99 USD | $76.5 83.62 USD | $4.11B 4.49B USD | 10.54 | $7.16 7.83 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10.5 11.48 USD |
+1.94
|
$4.1B 4.48B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.1B 4.48B USD | 5.83 | $1.8 1.97 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
+1.45
|
$3.97B 4.33B USD | $0 0 USD | $68.5 74.88 USD | $70 76.52 USD | $3.97B 4.33B USD | 10.85 | $6.45 7.05 USD | |
| Plus500 Ltd. P55.SG | $35.28 38.57 USD |
+1.55
|
$3.93B 4.3B USD | $0 0 USD | $34.68 37.91 USD | $35.28 38.57 USD | $3.93B 4.3B USD | 23.74 | $1.49 1.62 USD | |
| Kyushu Railway Co KRH.SG | $22 24.05 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 0 | -$24.86 -27.1 USD | |
| Qube Holdings Ltd 1K1.SG | $2.4 2.62 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 64.86 | $0.04 0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.71 1.87 USD |
+3.64
|
$3.78B 4.13B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.78B 4.13B USD | 10.68 | $0.16 0.17 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.25 7.93 USD |
-0.68
|
$3.72B 4.06B USD | $0 0 USD | $6.6 7.21 USD | $7.25 7.93 USD | $3.72B 4.06B USD | 0 | -$0.02 -0.02 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.8 4.15 USD |
-0.52
|
$3.7B 4.05B USD | $0 0 USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.7B 4.05B USD | 15.83 | $0.24 0.26 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.87
|
$3.68B 4.02B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.5 2.73 USD |
+0.42
|
$3.62B 3.96B USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $3.62B 3.96B USD | 4.37 | $0.57 0.62 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.58B 3.91B USD | 0 | -$0.96 -1.04 USD | |
| PBF Energy Inc. PEN.SG | $30.8 33.67 USD |
+0.36
|
$3.57B 3.9B USD | $20 21.86 USD | $30.28 33.1 USD | $30.8 33.67 USD | $3.57B 3.9B USD | 0 | -$3.98 -4.3 USD | |
| Computacenter plc COUD.SG | $32 34.98 USD |
-0.62
|
$3.54B 3.86B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $3.54B 3.86B USD | 34.59 | $0.93 1.01 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.9 19.57 USD |
-2.19
|
$3.32B 3.63B USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $3.32B 3.63B USD | 11.93 | $1.5 1.64 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $57.15 62.47 USD |
-2.39
|
$3.24B 3.54B USD | $35 38.26 USD | $57.15 62.47 USD | $58.45 63.89 USD | $3.24B 3.54B USD | 116.87 | $0.49 0.53 USD | |
| CarGurus, Inc. 0C6.SG | $29.4 32.14 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.22B 3.52B USD | 71.53 | $0.41 0.45 USD | |
| Cenergy Holdings SA 9CN.SG | $14.48 15.83 USD |
+3.28
|
$3.19B 3.48B USD | $0 0 USD | $14.04 15.35 USD | $14.48 15.83 USD | $3.19B 3.48B USD | 16.64 | $0.87 0.95 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.4299 0.46 USD |
0
|
$3.08B 3.36B USD | $0 0 USD | $0.0085 0.0092 USD | $0.4299 0.46 USD | $3.08B 3.36B USD | 18.47 | $0.02 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.3699 0.4 USD |
-0.54
|
$3.01B 3.29B USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.SG | $18.1 19.79 USD |
+3.43
|
$2.91B 3.18B USD | $0 0 USD | $17.5 19.13 USD | $18.1 19.79 USD | $2.91B 3.18B USD | 23.02 | $0.79 0.86 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.72 5.16 USD |
-3.67
|
$2.89B 3.16B USD | $684 747.7 USD | $4.72 5.16 USD | $4.9 5.36 USD | $2.89B 3.16B USD | 16.85 | $0.28 0.31 USD | |
| International Game Technology PLC 7IG.SG | $14.3 15.63 USD |
+0.7
|
$2.87B 3.13B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.87B 3.13B USD | 0 | -$0.65 -0.7 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+1.26
|
$2.85B 3.12B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.85B 3.12B USD | 13.63 | $0.02 0.02 USD | |
| Valeo SE VSA.SG | $5.8 6.34 USD |
-1.69
|
$2.83B 3.09B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.83B 3.09B USD | 23.19 | $0.25 0.27 USD | |
| Scorpio Tankers Inc. S0QA.SG | $53.16 58.11 USD |
+2.07
|
$2.8B 3.06B USD | $38 41.54 USD | $51.96 56.8 USD | $53.82 58.83 USD | $2.8B 3.06B USD | 10.22 | $5.2 5.68 USD | |
| Avista Corporation AV6.SG | $34 37.17 USD |
+2.41
|
$2.78B 3.04B USD | $0 0 USD | $33 36.07 USD | $34 37.17 USD | $2.78B 3.04B USD | 17.52 | $1.94 2.12 USD | |
| Axsome Therapeutics Inc 19X.SG | $117.15 128.06 USD |
+0.39
|
$2.77B 3.03B USD | $6 6.56 USD | $116.75 127.62 USD | $117.15 128.06 USD | $2.77B 3.03B USD | 0 | -$1.27 -1.3 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.8 31.48 USD |
+1.41
|
$2.76B 3.02B USD | $0 0 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.76B 3.02B USD | 22.32 | $1.29 1.41 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $3.52 3.85 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.53
|
$2.69B 2.94B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.SG | $285.8 312.42 USD |
+1.35
|
$2.68B 2.93B USD | $13 14.21 USD | $282 308.26 USD | $296 323.57 USD | $2.68B 2.93B USD | 0 | -$19.27 -21.06 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| SPS Commerce, Inc. S86.SG | $70 76.52 USD |
-0.71
|
$2.64B 2.89B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $2.64B 2.89B USD | 36.08 | $1.94 2.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||