결과 페이지 4 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.26 0.3 USD |
+1.78
|
€0.00 0 USD | €30.77K 35.52K USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.09 4.73 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.13 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€20.04 23.13 USD |
+0.55
|
€0.00 0 USD | €22.64K 26.14K USD | €19.60 22.62 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.25 3.75 USD |
+0.96
|
€0.00 0 USD | €25.94K 29.95K USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+0.21
|
€0.00 0 USD | €1.61K 1.86K USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€79.49 91.76 USD |
+6.24
|
€0.00 0 USD | €19.33K 22.31K USD | €74.80 86.34 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.33 82.34 USD |
-1.37
|
€306.90B 354.26B USD | €9.45K 10.9K USD | €71.33 82.34 USD | €72.92 84.17 USD | €306.90B 354.26B USD | 25.84 | €2.76 3.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€193.96B 223.9B USD | €0.00 0 USD | €16.80 19.39 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€166.00 191.62 USD |
+3.11
|
€173.97B 200.82B USD | €0.00 0 USD | €160.00 184.69 USD | €167.00 192.77 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.89 69.13 USD |
+0.17
|
€121.91B 140.73B USD | €142.00 163.92 USD | €58.32 67.32 USD | €60.11 69.39 USD | €121.91B 140.73B USD | 17.11 | €3.50 4.04 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
-1.98
|
€121.51B 140.26B USD | €0.00 0 USD | €3.94 4.55 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.90 22.97 USD |
+4.19
|
€110.59B 127.66B USD | €0.00 0 USD | €19.10 22.05 USD | €19.95 23.03 USD | €110.59B 127.66B USD | 10.93 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.20 9.47 USD |
+1.23
|
€99.89B 115.31B USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
-1.34
|
€94.76B 109.39B USD | €90.00 103.89 USD | €36.80 42.48 USD | €38.20 44.1 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.20 14.08 USD |
+5.17
|
€68.11B 78.62B USD | €30.50K 35.21K USD | €11.50 13.27 USD | €12.20 14.08 USD | €68.11B 78.62B USD | 87.14 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€224.80 259.49 USD |
-1.53
|
€65.63B 75.76B USD | €0.00 0 USD | €224.50 259.15 USD | €232.00 267.81 USD | €65.63B 75.76B USD | 17.06 | €13.17 15.2 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€244.00 281.66 USD |
+2.95
|
€56.78B 65.54B USD | €59.00 68.11 USD | €238.00 274.73 USD | €246.00 283.97 USD | €56.78B 65.54B USD | 53.74 | €4.54 5.24 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
+7.82
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.91 | €20.14 23.25 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.58 74.55 USD |
+0.09
|
€43.19B 49.86B USD | €0.00 0 USD | €64.34 74.27 USD | €65.26 75.33 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.20 40.63 USD | €36.40 42.02 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.37 80.08 USD |
+7.09
|
€38.04B 43.92B USD | €0.00 0 USD | €65.11 75.16 USD | €69.37 80.08 USD | €38.04B 43.92B USD | 51.38 | €1.35 1.56 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.95 20.72 USD |
+1.44
|
€32.92B 38B USD | €267.00 308.21 USD | €17.46 20.15 USD | €17.97 20.74 USD | €32.92B 38B USD | 21.62 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.50 58.29 USD |
+5.65
|
€31.32B 36.16B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.95 | €2.41 2.78 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€110.40 127.44 USD |
-1.21
|
€30.26B 34.93B USD | €0.00 0 USD | €110.40 127.44 USD | €112.00 129.29 USD | €30.26B 34.93B USD | 8.94 | €12.34 14.24 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
+2.91
|
€25.92B 29.92B USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 13.00 | €1.23 1.42 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.39 2.76 USD |
+2.45
|
€23.26B 26.85B USD | €4.08K 4.71K USD | €2.34 2.7 USD | €2.40 2.77 USD | €23.26B 26.85B USD | 19.89 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €0.00 0 USD | €10.80 12.47 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.00 81.96 USD |
+7.58
|
€21.28B 24.56B USD | €0.00 0 USD | €66.50 76.76 USD | €71.00 81.96 USD | €21.28B 24.56B USD | 92.20 | €0.77 0.89 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.15 164.09 USD |
+0.92
|
€21.09B 24.34B USD | €0.00 0 USD | €140.10 161.72 USD | €142.15 164.09 USD | €21.09B 24.34B USD | 33.60 | €4.23 4.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.90 33.36 USD |
-2.86
|
€20.83B 24.04B USD | €0.00 0 USD | €28.90 33.36 USD | €30.29 34.96 USD | €20.83B 24.04B USD | 0 | -€3.47 -4.005 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.60 51.48 USD |
+2.29
|
€18.44B 21.28B USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €18.44B 21.28B USD | 16.57 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.14 95.97 USD |
+5.12
|
€18.02B 20.8B USD | €0.00 0 USD | €78.79 90.95 USD | €84.52 97.56 USD | €18.02B 20.8B USD | 0 | -€5.00 -5.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
+4.76
|
€16.58B 19.14B USD | €0.00 0 USD | €144.00 166.22 USD | €154.00 177.77 USD | €16.58B 19.14B USD | 16.64 | €9.25 10.68 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.05 8.14 USD |
+4.44
|
€14.10B 16.28B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.44 7.43 USD |
+6.62
|
€13.50B 15.59B USD | €3.06K 3.53K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.50B 15.59B USD | 26.83 | €0.24 0.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.20 24.47 USD |
+0.66
|
€12.30B 14.19B USD | €0.00 0 USD | €20.63 23.81 USD | €21.28 24.56 USD | €12.30B 14.19B USD | 36.55 | €0.58 0.67 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€159.70 184.35 USD |
+3.84
|
€12.29B 14.19B USD | €100.00 115.43 USD | €154.30 178.11 USD | €159.90 184.58 USD | €12.29B 14.19B USD | 15.55 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+1.61
|
€12.09B 13.96B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€149.12 172.13 USD |
-0.92
|
€11.97B 13.81B USD | €100.00 115.43 USD | €141.08 162.85 USD | €155.42 179.41 USD | €11.97B 13.81B USD | 0 | -€0.56 -0.6 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.20 277.27 USD |
+4.71
|
€10.69B 12.34B USD | €7.00 8.08 USD | €230.40 265.96 USD | €240.20 277.27 USD | €10.69B 12.34B USD | 114.92 | €2.09 2.41 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.56 72.22 USD |
+0.9
|
€10.11B 11.67B USD | €0.00 0 USD | €61.44 70.92 USD | €62.56 72.22 USD | €10.11B 11.67B USD | 18.13 | €3.45 3.98 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.68 13.48 USD |
-1.23
|
€9.23B 10.65B USD | €0.00 0 USD | €11.43 13.19 USD | €11.80 13.62 USD | €9.23B 10.65B USD | 18.83 | €0.62 0.72 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
+7.06
|
€9.23B 10.65B USD | €200.00 230.87 USD | €15.90 18.35 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.22 | €0.90 1.04 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.96 3.42 USD |
-1.33
|
€9.06B 10.46B USD | €600.00 692.6 USD | €2.92 3.37 USD | €3.02 3.49 USD | €9.06B 10.46B USD | 3.21 | €0.92 1.06 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.20 33.71 USD |
+1.39
|
€8.76B 10.11B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.80 321.83 USD |
+3.26
|
€8.22B 9.49B USD | €0.00 0 USD | €269.00 310.52 USD | €281.80 325.29 USD | €8.22B 9.49B USD | 43.02 | €6.48 7.48 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€8.01B 9.25B USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€7.56B 8.72B USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 89.47 | €0.38 0.44 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.95 12.64 USD |
+6.31
|
€6.82B 7.87B USD | €0.00 0 USD | €10.40 12.01 USD | €10.95 12.64 USD | €6.82B 7.87B USD | 1095.00 | €0.01 0.01 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.36 40.82 USD |
+0.06
|
€6.63B 7.66B USD | €0.00 0 USD | €35.19 40.62 USD | €35.71 41.22 USD | €6.63B 7.66B USD | 0 | -€9.16 -10.5 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€6.43B 7.42B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.12 10.53 USD |
+0.31
|
€6.40B 7.39B USD | €900.00 1.04K USD | €8.93 10.31 USD | €9.13 10.54 USD | €6.40B 7.39B USD | 24.64 | €0.37 0.43 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.90 96.85 USD |
+5.99
|
€6.33B 7.31B USD | €116.00 133.9 USD | €79.04 91.24 USD | €84.04 97.01 USD | €6.33B 7.31B USD | 64.04 | €1.31 1.51 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,478.00 1706.11 USD |
+2.5
|
€6.23B 7.19B USD | €3.00 3.46 USD | €1,440.00 1662.24 USD | €1,478.00 1706.11 USD | €6.23B 7.19B USD | 30.41 | €48.60 56.1 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.13
|
€6.18B 7.13B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.18B 7.13B USD | 18.67 | €0.02 0.02 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
0
|
€6.13B 7.07B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
|
Stockland
LN1.SG
DE
|
€2.46 2.84 USD |
+5.13
|
€6.08B 7.02B USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €6.08B 7.02B USD | 11.18 | €0.22 0.25 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €8.18 9.44 USD | €8.40 9.7 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.60 71.11 USD |
+1.99
|
€5.65B 6.52B USD | €0.00 0 USD | €60.40 69.72 USD | €61.60 71.11 USD | €5.65B 6.52B USD | 33.47 | €1.84 2.12 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.93 4.53 USD |
+3.51
|
€5.56B 6.42B USD | €40.00K 46.17K USD | €3.92 4.53 USD | €3.99 4.6 USD | €5.56B 6.42B USD | 19.63 | €0.20 0.23 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€61.82 71.36 USD |
+10.12
|
€5.29B 6.1B USD | €0.00 0 USD | €56.46 65.17 USD | €62.22 71.82 USD | €5.29B 6.1B USD | 0 | -€1.48 -1.7 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
+3.83
|
€5.26B 6.07B USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
-1.96
|
€5.23B 6.03B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.96 27.66 USD |
+4.63
|
€5.09B 5.87B USD | €0.00 0 USD | €23.26 26.85 USD | €24.18 27.91 USD | €5.09B 5.87B USD | 26.32 | €0.91 1.05 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.20 10.62 USD | €9.65 11.14 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.77 2.04 USD |
+1.03
|
€4.72B 5.44B USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.72B 5.44B USD | 10.38 | €0.17 0.2 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€4.38B 5.06B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.81 | €7.12 8.22 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
+4.86
|
€4.20B 4.84B USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.40 40.86 USD |
-3.99
|
€4.19B 4.83B USD | €0.00 0 USD | €35.34 40.79 USD | €37.42 43.2 USD | €4.19B 4.83B USD | 10.75 | €3.29 3.8 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.05 1.21 USD |
+3.96
|
€4.14B 4.78B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €4.14B 4.78B USD | 17.50 | €0.06 0.07 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€76.50 88.31 USD |
+6.25
|
€4.11B 4.75B USD | €0.00 0 USD | €72.00 83.11 USD | €77.50 89.46 USD | €4.11B 4.75B USD | 10.68 | €7.16 8.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.40 3.92 USD |
+2.23
|
€3.98B 4.6B USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.93 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||