결과 페이지 15 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AAN.SG | €30.20 33.01 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.SG | €19.05 20.82 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €19.05 20.82 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.SG | €13.55 14.81 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.SG | €11.15 12.19 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.19 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | €0.35 0.39 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €47.52 51.94 USD |
-0.97
|
€0.00 0 USD | €25.00 27.33 USD | €47.52 51.94 USD | €47.52 51.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.47 0.51 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.SG | €9.00 9.84 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PANTAFLIX AG PAL.SG | €1.17 1.28 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologis Inc POJN.SG | €107.12 117.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €107.12 117.1 USD | €107.12 117.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MITIE Group PLC MZ4.SG | €1.79 1.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otello Corp ASA OS3.SG | €1.27 1.38 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.36 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | €2.86 3.13 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | €1.35 1.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concurrent Technologies PLC FJV.SG | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allot Ltd AG6.SG | €7.50 8.2 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MongoDB Inc 526.SG | €309.20 338 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €309.20 338 USD | €309.20 338 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.55 1.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | €3.83 4.19 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signet Jewelers Ltd SZ2.SG | €86.04 94.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €86.04 94.05 USD | €86.08 94.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.SG | €4.44 4.85 USD |
+0.34
|
€0.00 0 USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | €1.40 1.53 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €110.00K 120.24K USD | €0.07 0.07 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardlytics Inc CYX.SG | €1.08 1.18 USD |
-20.87
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujitsu Ltd FUJ1.SG | €22.26 24.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €22.26 24.33 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.SG | €1.70 1.86 USD |
-10.05
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voya Financial Inc V0Y.SG | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.SG | €4.88 5.33 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.SG | €0.98 1.07 USD |
+4.84
|
€0.00 0 USD | €471.00 514.87 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leidos Holdings Inc S6IA.SG | €167.90 183.54 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €167.90 183.54 USD | €167.90 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Minerals Ltd AM1.SG | €0.02 0.02 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movie Games SA 2LH.SG | €2.52 2.75 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acom Co Ltd AK5.SG | €2.48 2.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stag Industrial Inc SW6.SG | €33.17 36.26 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.17 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peabody Energy Corp PBE.SG | €25.62 28.01 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.62 28.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgem SA NGP.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIC Camera Inc 1U3.SG | €8.60 9.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rotork PLC RO41.SG | €3.66 4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Corp UVV.SG | €47.40 51.81 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp D5G1.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YETI Holdings Inc 1YN.SG | €30.13 32.94 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €30.13 32.94 USD | €30.13 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Water Works Co Inc AWC.SG | €112.05 122.49 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €112.05 122.49 USD | €112.05 122.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grab Holdings Inc A6I.SG | €4.84 5.29 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.SG | €66.62 72.82 USD |
-0.18
|
€0.00 0 USD | €1.68K 1.83K USD | €66.52 72.72 USD | €67.24 73.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | €0.80 0.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amicus Therapeutics Inc AM6.SG | €7.65 8.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadwind Inc 9IRA.SG | €1.75 1.91 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.SG | €243.55 266.23 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €243.55 266.23 USD | €243.55 266.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Badger Meter Inc 33B.SG | €161.00 175.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | €41.80 45.69 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | €9.68 10.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.04 0.04 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.SG | €63.61 69.53 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €63.61 69.53 USD | €63.61 69.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norfolk Southern Corp NFS.SG | €242.00 264.54 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rohm Co Ltd ROM.SG | €11.42 12.48 USD |
-13.84
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.23 10.09 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sodexo SJ7.SG | €45.80 50.07 USD |
+0.35
|
€0.00 0 USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown & Brown Inc BTW.SG | €66.08 72.23 USD |
-0.03
|
€0.00 0 USD | €8.00 8.75 USD | €66.08 72.23 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valvoline Inc 0V4.SG | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Square Capital Corp 22T.SG | €1.61 1.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.SG | €102.92 112.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €102.92 112.51 USD | €102.92 112.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | €35.05 38.31 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.05 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AnGes Inc AJW.SG | €0.44 0.48 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camtek Ltd CMZ.SG | €102.00 111.5 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AcadeMedia AB V8T.SG | €9.27 10.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.13 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gevo Inc ZGV3.SG | €1.72 1.88 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Restaurants Inc ZCG.SG | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QYOU Media Inc 0QY.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan International Inc TZ4.SG | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.SG | €42.02 45.93 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €42.02 45.93 USD | €42.02 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €20.95 22.9 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmet Corp 2VO.SG | €27.48 30.04 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibiden Co Ltd IBI.SG | €71.50 78.16 USD |
-7.74
|
€0.00 0 USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TravelSky Technology Ltd TVL.SG | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G.SG | €15.69 17.15 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.69 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element 25 Ltd QFP.SG | €0.16 0.17 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WB.SG | €9.05 9.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | €1.59 1.74 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSH Holdings Ltd XEUA.SG | €0.24 0.26 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.SG | €35.59 38.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €35.59 38.9 USD | €35.59 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||