결과 페이지 15 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Electronics Inc ARW.SG | $84 91.82 USD |
-3.45
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $74.4 81.33 USD |
-4.31
|
$0 0 USD | $0 0 USD | $74.05 80.95 USD | $77.1 84.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.18 3.48 USD |
-12.4
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $37.06 40.51 USD |
-6.94
|
$0 0 USD | $3.06K 3.34K USD | $36.75 40.17 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.13 0.14 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $59.68 65.24 USD |
-2.83
|
$0 0 USD | $0 0 USD | $58.82 64.3 USD | $60.36 65.98 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $9.95 10.88 USD |
-5.24
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $36.06 39.42 USD |
+0.17
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $36.06 39.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.96 3.24 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $18.12 19.81 USD |
-1.52
|
$0 0 USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $47.55 51.98 USD |
-6.29
|
$0 0 USD | $150 163.97 USD | $47.55 51.98 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $13.7 14.98 USD |
-1.44
|
$0 0 USD | $750 819.85 USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $51 55.75 USD |
-1.92
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $75.5 82.53 USD |
-8.48
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
-14.81
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.2 0.22 USD |
-12.17
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $5.65 6.18 USD |
-5.83
|
$0 0 USD | $1.49K 1.63K USD | $5.65 6.18 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1199 0.13 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $8.25 9.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $7.78 8.5 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $21.8 23.83 USD |
-6.84
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $11.9 13.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $2.74 2.99 USD |
-6.84
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.55 6.07 USD |
-5.13
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $7.75 8.47 USD |
-4.91
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.07 0.08 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $14.1 15.41 USD |
-7.84
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $64 69.96 USD |
-4.48
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $34.62 37.84 USD |
-1.56
|
$0 0 USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $12.3 13.45 USD |
-9.23
|
$0 0 USD | $1.34K 1.46K USD | $12.15 13.28 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $1.98 2.16 USD |
-2.71
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.1799 0.2 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $5.6 6.12 USD |
-7.44
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.45 2.68 USD |
-4.3
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.3 2.52 USD |
-9.84
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $75 81.99 USD |
-9.64
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $23.91 26.14 USD |
-4.32
|
$0 0 USD | $0 0 USD | $23.91 26.14 USD | $23.91 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $25.45 27.82 USD |
-0.2
|
$0 0 USD | $0 0 USD | $25.45 27.82 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.23 0.25 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $4.16 4.55 USD |
-6.73
|
$0 0 USD | $100 109.31 USD | $4.16 4.55 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.7099 0.77 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $2.78 3.04 USD |
-0.5
|
$0 0 USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $4.2 4.59 USD |
-4.55
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $30.36 33.19 USD |
-6.61
|
$0 0 USD | $125 136.64 USD | $30.28 33.1 USD | $32.09 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $552 603.41 USD |
-6.06
|
$0 0 USD | $6.36K 6.96K USD | $545.6 596.41 USD | $593 648.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.13 0.14 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.36 2.58 USD |
-3.28
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08 0.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $90.26 98.67 USD |
-10.28
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $94.12 102.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.4 0.44 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $60.5 66.13 USD |
-2.42
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $98.1 107.24 USD |
-4.43
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.58 6.1 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.3 5.8 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $8.67 9.48 USD |
-2.87
|
$0 0 USD | $80 87.45 USD | $8.48 9.27 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $20.33 22.22 USD |
-14.83
|
$0 0 USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $16.9 18.47 USD |
-2.31
|
$0 0 USD | $400 437.25 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $18.97 20.73 USD |
-13.6
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.97 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.3099 0.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.78 0.86 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $37.99 41.52 USD |
-0.91
|
$0 0 USD | $0 0 USD | $37.99 41.52 USD | $37.99 41.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $0.8499 0.93 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $50 54.66 USD |
-4.21
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.8199 0.9 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $0.9899 1.08 USD |
-10.87
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.25 0.28 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.6099 0.66 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.05 0.06 USD |
-14.84
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $59.62 65.17 USD |
-1.26
|
$0 0 USD | $70 76.52 USD | $58.26 63.69 USD | $59.92 65.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $36.8 40.23 USD |
-7.07
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $158 172.72 USD |
-1.86
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $556 607.78 USD |
-2.8
|
$0 0 USD | $50 54.66 USD | $548 599.04 USD | $578 631.83 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.01 0.01 USD |
+47.06
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02999 0.03 USD |
+21.15
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.33 8.02 USD |
+0.6
|
$0 0 USD | $1.17K 1.28K USD | $6.9 7.54 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||