국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-1.56
|
$65.77B 71.9B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.77B 71.9B USD | 210.00 | $0.12 0.13 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.62 131.85 USD |
+2.34
|
$37.72B 41.24B USD | $0 0 USD | $117.76 128.73 USD | $120.62 131.85 USD | $37.72B 41.24B USD | 13.59 | $8.87 9.7 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
-4.5
|
$13.27B 14.51B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.27B 14.51B USD | 53.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
-0.98
|
$7.51B 8.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.2B USD | 25.25 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $2.78 3.04 USD |
+2.62
|
$3.74B 4.08B USD | $500 546.57 USD | $2.67 2.91 USD | $2.78 3.04 USD | $3.74B 4.08B USD | 5.34 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22 24.05 USD |
-3.51
|
$3.46B 3.79B USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $3.46B 3.79B USD | 11.22 | $1.96 2.14 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.21 12.25 USD |
+0.22
|
$2.26B 2.47B USD | $105 114.78 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 12.45 | $0.9 0.98 USD | |
| PBF Energy Inc. PEN.SG | $14.11 15.42 USD |
+0.75
|
$1.63B 1.78B USD | $0 0 USD | $13.84 15.12 USD | $14.24 15.56 USD | $1.63B 1.78B USD | 0 | -$4.05 -4.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.27 34.18 USD |
+2.02
|
$1.58B 1.73B USD | $0 0 USD | $30.43 33.26 USD | $31.27 34.18 USD | $1.58B 1.73B USD | 2.69 | $11.59 12.67 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
+5.1
|
$1.32B 1.45B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.50 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+5.97
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.55 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
-3.31
|
$1.21B 1.33B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.21B 1.33B USD | 29.16 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.32
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.24 12.29 USD |
-1.92
|
$646.79M 707.03M USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $646.79M 707.03M USD | 4.05 | $2.77 3.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+0.64
|
$334.83M 366.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $334.83M 366.01M USD | 7.90 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
+4.91
|
$257.61M 281.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $257.61M 281.6M USD | 2.13 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$96.41M 105.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.41M 105.38M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.89 0.97 USD |
+11.25
|
$69.47M 75.94M USD | $0 0 USD | $0.8 0.87 USD | $0.89 0.97 USD | $69.47M 75.94M USD | 22.25 | $0.04 0.04 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.31 1.43 USD |
0
|
$44.88M 49.06M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $44.88M 49.06M USD | 0 | -$0.19 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.5 USD |
-1.72
|
$43.08M 47.09M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.08M 47.09M USD | 2.53 | $0.18 0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
0
|
$28.07M 30.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.07M 30.69M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.55M 2.79M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004 0.0043 USD |
0
|
$842.18K 920.62K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $842.18K 920.62K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}