국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
+0.79
|
$67B 73.24B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $67B 73.24B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.18 149.96 USD |
-0.44
|
$42.37B 46.32B USD | $0 0 USD | $137.18 149.96 USD | $137.18 149.96 USD | $42.37B 46.32B USD | 21.60 | $6.35 6.94 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.88B 20.64B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.88B 20.64B USD | 72.50 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.39B 9.17B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.39B 9.17B USD | 27.65 | $0.81 0.89 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.27 USD |
+0.1
|
$3.96B 4.33B USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.96B 4.33B USD | 5.74 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-2.61
|
$3.53B 3.86B USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $3.53B 3.86B USD | 11.66 | $1.92 2.1 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.14 13.27 USD |
-0.78
|
$2.43B 2.66B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.43B 2.66B USD | 12.77 | $0.95 1.04 USD | |
| PBF Energy Inc. PEN.SG | $15.78 17.24 USD |
+0.29
|
$1.84B 2.01B USD | $0 0 USD | $15.78 17.24 USD | $15.78 17.24 USD | $1.84B 2.01B USD | 0 | -$7.89 -8.6 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
0
|
$1.82B 1.99B USD | $24.79K 27.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 23.00 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $33.96 37.12 USD |
-0.64
|
$1.75B 1.92B USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $1.75B 1.92B USD | 3.78 | $8.98 9.82 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
-0.54
|
$1.33B 1.46B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.33B 1.46B USD | 30.83 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.28B 1.4B USD | 3.95 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$669.91M 732.3M USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $669.91M 732.3M USD | 4.17 | $2.75 3.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.47M 601.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.47M 601.74M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2.7
|
$342.09M 373.95M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $342.09M 373.95M USD | 15.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$232.47M 254.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $232.47M 254.12M USD | 1.92 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-1.3
|
$107.64M 117.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.64M 117.66M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
0
|
$81.37M 88.95M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $81.37M 88.95M USD | 51.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.98M 56.82M USD | 3.20 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.45 1.59 USD |
-2.68
|
$49.88M 54.52M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.83
|
$40.45M 44.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.45M 44.22M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.007 0.0076 USD |
+7.69
|
$3.06M 3.34M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$813.28K 889.02K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $813.28K 889.02K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}