국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (25)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+10.07
|
€206.33M 238.17M USD | €24.96K 28.81K USD | €0.53 0.61 USD | €0.59 0.68 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.50 39.82 USD |
+1.47
|
€88.84B 102.55B USD | €360.00 415.56 USD | €33.60 38.79 USD | €34.70 40.06 USD | €88.84B 102.55B USD | 31.94 | €1.08 1.25 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€210.20 242.64 USD |
-0.8
|
€61.37B 70.84B USD | €0.00 0 USD | €208.50 240.68 USD | €213.20 246.1 USD | €61.37B 70.84B USD | 15.85 | €13.26 15.31 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.55 4.1 USD |
+1.52
|
€5.02B 5.8B USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.15 USD | €5.02B 5.8B USD | 17.75 | €0.20 0.23 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€4.10B 4.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.10B 4.73B USD | 15.54 | €1.75 2.02 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€32.19 37.16 USD |
-1.26
|
€3.81B 4.4B USD | €0.00 0 USD | €32.19 37.16 USD | €32.32 37.31 USD | €3.81B 4.4B USD | 9.72 | €3.31 3.82 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€70.52 81.4 USD |
+1.23
|
€3.51B 4.05B USD | €288.00 332.45 USD | €69.76 80.53 USD | €71.02 81.98 USD | €3.51B 4.05B USD | 7.97 | €8.84 10.2 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.99 17.3 USD |
-0.33
|
€3.07B 3.54B USD | €0.00 0 USD | €14.96 17.26 USD | €15.11 17.44 USD | €3.07B 3.54B USD | 10.48 | €1.43 1.65 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
0
|
€2.45B 2.82B USD | €7.03K 8.11K USD | €0.31 0.36 USD | €0.33 0.38 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.26B 1.45B USD | 14.33 | €0.06 0.07 USD | ||
|
Exmar NV
1EX.SG
DE
|
€10.95 12.64 USD |
-1.35
|
€870.70M 1.01B USD | €1.40K 1.62K USD | €10.95 12.64 USD | €11.15 12.87 USD | €870.70M 1.01B USD | 10.94 | €1.00 1.15 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.82 0.94 USD |
+0.62
|
€66.19M 76.4M USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.95 USD | €66.19M 76.4M USD | 40.75 | €0.02 0.02 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.02 1.18 USD |
0
|
€33.32M 38.46M USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €3.50K 4.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}