국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (25)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.53 0.61 USD |
+0.38
|
€186.05M 214.76M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.05M 214.76M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€35.40 40.86 USD |
0
|
€91.16B 105.23B USD | €0.00 0 USD | €35.10 40.52 USD | €35.40 40.86 USD | €91.16B 105.23B USD | 33.08 | €1.07 1.24 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.80 249.11 USD |
+0.23
|
€63.00B 72.72B USD | €0.00 0 USD | €210.90 243.45 USD | €215.80 249.11 USD | €63.00B 72.72B USD | 16.46 | €13.11 15.13 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.50 4.04 USD |
-2.99
|
€4.95B 5.72B USD | €0.00 0 USD | €3.49 4.02 USD | €3.51 4.05 USD | €4.95B 5.72B USD | 17.50 | €0.20 0.23 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.80 30.94 USD |
0
|
€4.03B 4.66B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.03B 4.66B USD | 15.22 | €1.76 2.03 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€33.59 38.77 USD |
-0.68
|
€3.97B 4.59B USD | €0.00 0 USD | €33.44 38.6 USD | €33.59 38.77 USD | €3.97B 4.59B USD | 10.27 | €3.27 3.77 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.30 77.69 USD |
-0.44
|
€3.35B 3.87B USD | €700.00 808.03 USD | €67.08 77.43 USD | €67.30 77.69 USD | €3.35B 3.87B USD | 7.70 | €8.74 10.09 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.17 17.51 USD |
-0.85
|
€3.11B 3.59B USD | €0.00 0 USD | €14.97 17.27 USD | €15.17 17.51 USD | €3.11B 3.59B USD | 10.67 | €1.42 1.64 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.32 0.37 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €2.54B 2.93B USD | 32.39 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
+1.79
|
€1.25B 1.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.25B 1.44B USD | 14.25 | €0.06 0.07 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€898.53M 1.04B USD | €0.00 0 USD | €11.05 12.76 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 11.41 | €0.99 1.14 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€170.87M 197.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €170.87M 197.24M USD | 6.40 | €0.01 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.79 0.91 USD |
-3.09
|
€63.75M 73.59M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.75M 73.59M USD | 39.25 | €0.02 0.02 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.02 1.18 USD |
+2
|
€33.32M 38.46M USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}