국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-2.94
|
$68.87B 75.29B USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $68.87B 75.29B USD | 0 | -$0.37 -0.4 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.24 156.58 USD |
-2.28
|
$44.01B 48.1B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $44.01B 48.1B USD | 22.07 | $6.49 7.09 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.6 2.84 USD |
-0.76
|
$16.49B 18.03B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.49B 18.03B USD | 65.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
-0.93
|
$7.87B 8.6B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.87B 8.6B USD | 25.54 | $0.83 0.91 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.4 27.77 USD |
+1.6
|
$4.19B 4.59B USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.19B 4.59B USD | 12.95 | $1.96 2.14 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.92 13.02 USD |
-3.01
|
$2.38B 2.61B USD | $0 0 USD | $11.92 13.02 USD | $11.98 13.09 USD | $2.38B 2.61B USD | 13.09 | $0.91 0.99 USD | |
| PBF Energy Inc. PEN.SG | $19.94 21.8 USD |
-1.53
|
$2.33B 2.54B USD | $0 0 USD | $19.94 21.79 USD | $19.94 21.8 USD | $2.33B 2.54B USD | 0 | -$8.06 -8.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.44 39.83 USD |
-1.75
|
$1.88B 2.05B USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $1.88B 2.05B USD | 3.97 | $9.17 10.02 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
-0.52
|
$1.38B 1.51B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.38B 1.51B USD | 32.00 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.19 USD |
+0.58
|
$1.36B 1.49B USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.36B 1.49B USD | 17.30 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-1.16
|
$1.32B 1.44B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32B 1.44B USD | 4.25 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
-0.7
|
$658.3M 719.61M USD | $0 0 USD | $11.42 12.48 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 4.06 | $2.81 3.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.89
|
$532.06M 581.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $532.06M 581.62M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
-0.61
|
$341.76M 373.6M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.76M 373.6M USD | 16.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.59
|
$252.58M 276.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.11M USD | 2.10 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.38
|
$107.32M 117.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.32M 117.31M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-0.93
|
$84.76M 92.66M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $84.76M 92.66M USD | 26.50 | $0.04 0.04 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.24M 57.11M USD | 3.11 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.31 1.43 USD |
-2.24
|
$45.89M 50.16M USD | $0 0 USD | $1.31 1.43 USD | $1.38 1.51 USD | $45.89M 50.16M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-0.44
|
$33.22M 36.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.71M 2.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$855.28K 934.94K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $855.28K 934.94K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}