국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (25)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.55 0.63 USD |
+0.37
|
€190.94M 220.41M USD | €12.09K 13.96K USD | €0.53 0.61 USD | €0.56 0.65 USD | €190.94M 220.41M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.80 39.02 USD |
-2.87
|
€87.04B 100.47B USD | €20.00 23.09 USD | €33.80 39.02 USD | €35.10 40.52 USD | €87.04B 100.47B USD | 31.58 | €1.07 1.24 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€209.20 241.49 USD |
-1.74
|
€61.07B 70.5B USD | €0.00 0 USD | €207.80 239.87 USD | €213.60 246.57 USD | €61.07B 70.5B USD | 15.95 | €13.11 15.13 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.49 4.03 USD |
+0.17
|
€4.94B 5.71B USD | €0.00 0 USD | €3.47 4.01 USD | €3.50 4.03 USD | €4.94B 5.71B USD | 17.46 | €0.20 0.23 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€4.10B 4.73B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €4.10B 4.73B USD | 15.45 | €1.76 2.03 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€32.38 37.38 USD |
-1.7
|
€3.83B 4.42B USD | €0.00 0 USD | €32.05 37 USD | €32.88 37.95 USD | €3.83B 4.42B USD | 9.90 | €3.27 3.77 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€68.42 78.98 USD |
+0.68
|
€3.41B 3.93B USD | €0.00 0 USD | €66.42 76.67 USD | €68.62 79.21 USD | €3.41B 3.93B USD | 7.82 | €8.74 10.09 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.88 17.18 USD |
-1.59
|
€3.05B 3.52B USD | €0.00 0 USD | €14.80 17.08 USD | €15.03 17.34 USD | €3.05B 3.52B USD | 10.47 | €1.42 1.64 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.31 0.36 USD |
-3.7
|
€2.45B 2.82B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
+1.17
|
€1.27B 1.46B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €1.27B 1.46B USD | 14.41 | €0.06 0.07 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €882.63M 1.02B USD | 11.21 | €0.99 1.14 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.81 0.94 USD |
0
|
€65.78M 75.93M USD | €0.00 0 USD | €0.77 0.89 USD | €0.82 0.95 USD | €65.78M 75.93M USD | 40.50 | €0.02 0.02 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.02 1.18 USD |
0
|
€33.32M 38.46M USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}