국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.87B 2.04B USD | 24.00 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
0
|
$66.98B 73.21B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $66.98B 73.21B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.92 156.23 USD |
+0.34
|
$43.99B 48.08B USD | $0 0 USD | $141.02 154.15 USD | $142.92 156.23 USD | $43.99B 48.08B USD | 22.86 | $6.25 6.83 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
-1.43
|
$18.01B 19.69B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.01B 19.69B USD | 92.00 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.54B 9.34B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.54B 9.34B USD | 28.75 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.19 3.48 USD |
-1.51
|
$4.21B 4.6B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.21B 4.6B USD | 6.12 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
+1.8
|
$3.57B 3.9B USD | $0 0 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.57B 3.9B USD | 11.89 | $1.9 2.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.06 13.18 USD |
-2.11
|
$2.4B 2.62B USD | $200 218.63 USD | $11.94 13.05 USD | $12.07 13.19 USD | $2.4B 2.62B USD | 12.96 | $0.93 1.02 USD | |
| PBF Energy Inc. PEN.SG | $18.55 20.28 USD |
+1.7
|
$2.15B 2.35B USD | $0 0 USD | $18.1 19.78 USD | $18.55 20.28 USD | $2.15B 2.35B USD | 0 | -$7.76 -8.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.63 37.86 USD |
-1.28
|
$1.78B 1.94B USD | $0 0 USD | $34.43 37.64 USD | $34.63 37.86 USD | $1.78B 1.94B USD | 3.91 | $8.84 9.66 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.79 0.86 USD |
+1.95
|
$1.16B 1.27B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 26.16 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-3.95
|
$1.15B 1.26B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 3.64 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.82 12.92 USD |
-1.34
|
$680.17M 743.52M USD | $0 0 USD | $11.82 12.92 USD | $11.94 13.05 USD | $680.17M 743.52M USD | 4.37 | $2.7 2.95 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02 0.03 USD |
-3.92
|
$505.47M 552.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $505.47M 552.55M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+1.33
|
$329.23M 359.89M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $329.23M 359.89M USD | 15.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.75
|
$253.22M 276.81M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $253.22M 276.81M USD | 2.10 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+1.37
|
$101.9M 111.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.9M 111.39M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.17 1.28 USD |
+4.46
|
$97.04M 106.08M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.04M 106.08M USD | 58.50 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.69 1.85 USD |
+0.6
|
$58.14M 63.56M USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $58.14M 63.56M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
-1.82
|
$51.21M 55.98M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $51.21M 55.98M USD | 3.37 | $0.16 0.17 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-3.48
|
$33.4M 36.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $33.4M 36.51M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.07 USD |
0
|
$20.52M 22.44M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.52M 22.44M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$841.12K 919.46K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $841.12K 919.46K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}