국가: 독일 거래소: Stuttgart 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (40)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $31 33.89 USD |
+1.31
|
$79.32B 86.71B USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $79.32B 86.71B USD | 140.90 | $0.22 0.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $162.38 177.5 USD |
-3.68
|
$49.37B 53.96B USD | $0 0 USD | $159.68 174.55 USD | $162.38 177.5 USD | $49.37B 53.96B USD | 27.24 | $5.96 6.52 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.5 4.92 USD |
-3.43
|
$28.05B 30.67B USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $28.05B 30.67B USD | 150.00 | $0.03 0.03 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.12 3.41 USD |
-0.57
|
$4.11B 4.5B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.11B 4.5B USD | 7.59 | $0.41 0.45 USD | |
| PBF Energy Inc. PEN.SG | $30.8 33.67 USD |
+0.36
|
$3.57B 3.9B USD | $20 21.86 USD | $30.28 33.1 USD | $30.8 33.67 USD | $3.57B 3.9B USD | 0 | -$3.98 -4.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.3699 0.4 USD |
-0.54
|
$3.01B 3.29B USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $53.16 58.11 USD |
+2.07
|
$2.8B 3.06B USD | $38 41.54 USD | $51.96 56.8 USD | $53.82 58.83 USD | $2.8B 3.06B USD | 10.22 | $5.2 5.68 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.54 13.71 USD |
-1.1
|
$2.52B 2.75B USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.52B 2.75B USD | 12.29 | $1.02 1.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-3.7
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.89 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.8 USD |
-0.68
|
$1.06B 1.16B USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $1.06B 1.16B USD | 0 | -$0.05 -0.05 USD | |
| Exmar NV 1EX.SG | $10.36 11.32 USD |
-0.77
|
$844.34M 922.98M USD | $0 0 USD | $10.36 11.32 USD | $10.44 11.41 USD | $844.34M 922.98M USD | 4.40 | $2.35 2.57 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.13M 601.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.13M 601.37M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.29
|
$304.17M 332.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $304.17M 332.49M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+3.93
|
$268.22M 293.2M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $268.22M 293.2M USD | 9.25 | $0.01 0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+2.33
|
$66.55M 72.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.55M 72.75M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
-2.56
|
$59.66M 65.22M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $59.66M 65.22M USD | 76.00 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.69 1.85 USD |
+1.81
|
$55.21M 60.35M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $55.21M 60.35M USD | 0 | -$0.06 -0.06 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5 0.55 USD |
0
|
$46.26M 50.57M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.26M 50.57M USD | 4.16 | $0.12 0.13 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+16.72
|
$31.5M 34.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.5M 34.43M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.02999 0.03 USD |
0
|
$4.08M 4.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.003 0.0032 USD |
-14.29
|
$1.72M 1.88M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}