결과 페이지 6 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Magellan Financial Group Limited NNA.SG | $5.7 6.23 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.05B 1.14B USD | 8.38 | $0.68 0.74 USD | |
Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.SG | $27.8 30.39 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
Mota-Engil M09.SG | $4.4 4.81 USD |
-0.5
|
$1.03B 1.13B USD | $0 0 USD | $4.37 4.78 USD | $4.4 4.81 USD | $1.03B 1.13B USD | 11.78 | $0.37 0.41 USD | |
Ceconomy AG MEOD.SG | $0.39 0.42 USD |
+2.65
|
$1.03B 1.13B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
CanSino Biologics Inc. CJH.SG | $2.12 2.32 USD |
-0.93
|
$1.02B 1.11B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.02B 1.11B USD | 0 | -$0.77 -0.8 USD | |
MLP SE MLP.SG | $5.64 6.17 USD |
+0.89
|
$1.01B 1.11B USD | $1K 1.09K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Alfen N.V. 703.SG | $44.07 48.17 USD |
+0.57
|
$1B 1.1B USD | $0 0 USD | $44.07 48.17 USD | $44.18 48.29 USD | $1B 1.1B USD | 0 | -$0.01 -0.01 USD | |
NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
Watches of Switzerland Group plc 5WS.SG | $4.12 4.5 USD |
-2.83
|
$997.08M 1.09B USD | $0 0 USD | $4.12 4.5 USD | $4.3 4.7 USD | $997.08M 1.09B USD | 8.07 | $0.51 0.56 USD | |
James Halstead plc HSJA.SG | $2.24 2.45 USD |
+0.9
|
$987.74M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $987.74M 1.08B USD | 17.23 | $0.13 0.14 USD | |
Star Bulk Carriers Corp 4FAP.SG | $21.55 23.56 USD |
-1.1
|
$985.58M 1.08B USD | $3 3.28 USD | $21.5 23.5 USD | $21.57 23.58 USD | $985.58M 1.08B USD | 0 | -$9.74 -10.6 USD | |
TI Fluid Systems plc TI1.SG | $1.62 1.77 USD |
-1.22
|
$985.37M 1.08B USD | $0 0 USD | $1.62 1.77 USD | $1.64 1.79 USD | $985.37M 1.08B USD | 60.00 | $0.03 0.03 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
SMART Global Holdings, Inc. 850.SG | $18.4 20.11 USD |
+5.75
|
$953.67M 1.04B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.67M 1.04B USD | 0 | $0 0 USD | |
Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
+1.75
|
$952.62M 1.04B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $952.62M 1.04B USD | 8.78 | $1.32 1.44 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
The Trade Desk Inc TT8.SG | $80.75 88.27 USD |
-1.15
|
$891.11M 974.1M USD | $150 163.97 USD | $80.75 88.27 USD | $81.58 89.18 USD | $891.11M 974.1M USD | 0 | -$3.51 -3.8 USD | |
TCL Electronics Holdings Ltd TC2A.SG | $0.51 0.56 USD |
+3.24
|
$889.05M 971.85M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $889.05M 971.85M USD | 28.33 | $0.02 0.02 USD | |
Sage Therapeutics, Inc. SG7.SG | $14.67 16.03 USD |
-5.17
|
$881.46M 963.56M USD | $100 109.31 USD | $14.67 16.03 USD | $15.29 16.71 USD | $881.46M 963.56M USD | 0 | -$8.44 -9.2 USD | |
Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $26.25 28.69 USD | $26.3 28.75 USD | $879.54M 961.46M USD | 113.36 | $0.23 0.25 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
Digital Garage, Inc. DGK.SG | $18.1 19.79 USD |
-0.55
|
$867.83M 948.66M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $867.83M 948.66M USD | 42.09 | $0.43 0.47 USD | |
A-Mark Precious Metals, Inc. AND.SG | $37.6 41.1 USD |
+1.62
|
$867.83M 948.65M USD | $50 54.66 USD | $37.2 40.66 USD | $37.6 41.1 USD | $867.83M 948.65M USD | 8.95 | $4.2 4.59 USD | |
Interfor Corp 8IF1.SG | $12.3 13.45 USD |
-2.38
|
$861.37M 941.6M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $861.37M 941.6M USD | 0 | -$0.33 -0.3 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
Irish Continental Group plc IR5B.SG | $4.86 5.31 USD |
+0.83
|
$848.93M 927.99M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $848.93M 927.99M USD | 13.50 | $0.36 0.39 USD | |
New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
0
|
$812.17M 887.81M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
Synergie SE YSY.SG | $34.1 37.28 USD |
0
|
$811.15M 886.69M USD | $147 160.69 USD | $33.8 36.95 USD | $34.4 37.6 USD | $811.15M 886.69M USD | 10.72 | $3.18 3.48 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.0025 0.0027 USD |
0
|
$809.07M 884.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $809.07M 884.42M USD | 0 | $0 0 USD | |
Groupe CRIT SA CT2.SG | $76 83.08 USD |
-3.55
|
$803.27M 878.08M USD | $0 0 USD | $75.4 82.42 USD | $76.8 83.95 USD | $803.27M 878.08M USD | 11.58 | $6.56 7.17 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
0
|
$801.11M 875.73M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $801.11M 875.73M USD | 17.28 | $0.14 0.15 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.7 7.32 USD |
+0.75
|
$787.52M 860.86M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $787.52M 860.86M USD | 0 | -$0.27 -0.2 USD | |
Thermador Groupe SA T8DA.SG | $84.4 92.26 USD |
-1.42
|
$786.14M 859.36M USD | $0 0 USD | $84.4 92.26 USD | $85.6 93.57 USD | $786.14M 859.36M USD | 15.48 | $5.45 5.96 USD | |
STMicroelectronics NV SGM.SG | $39.25 42.9 USD |
-0.68
|
$765.49M 836.78M USD | $50 54.66 USD | $39.15 42.8 USD | $40.04 43.76 USD | $765.49M 836.78M USD | 0 | $0 0 USD | |
National Research Corporation NR1A.SG | $31.8 34.76 USD |
-1.85
|
$758.89M 829.57M USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $758.89M 829.57M USD | 27.41 | $1.16 1.27 USD | |
Netcare Limited NH7.SG | $0.51 0.55 USD |
-1.94
|
$733.44M 801.75M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $733.44M 801.75M USD | 10.09 | $0.05 0.05 USD | |
Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
Data Modul AG DAM.SG | $37 40.45 USD |
-1.07
|
$676.76M 739.79M USD | $1.02K 1.11K USD | $36.8 40.23 USD | $37.4 40.88 USD | $676.76M 739.79M USD | 0 | $0 0 USD | |
Silk Road Medical, Inc 2OW.SG | $17.1 18.69 USD |
-2.29
|
$669.89M 732.28M USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $669.89M 732.28M USD | 0 | -$1.34 -1.4 USD | |
Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
Compagnie des Alpes SA JCA.SG | $13.06 14.28 USD |
-0.31
|
$659.4M 720.82M USD | $0 0 USD | $13.04 14.25 USD | $13.24 14.47 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
-0.97
|
$658.92M 720.29M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.92M 720.29M USD | 127.50 | $0.16 0.17 USD | |
Ponsse Oyj PNS.SG | $23 25.14 USD |
-0.43
|
$657.45M 718.68M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $657.45M 718.68M USD | 21.49 | $1.07 1.17 USD | |
Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
Permanent TSB Group Holdings PLC IL0A.SG | $1.44 1.57 USD |
-2.05
|
$652.48M 713.25M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $652.48M 713.25M USD | 0 | -$0.84 -0.9 USD | |
Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
Singapore Post Limited SGR.SG | $0.28 0.3 USD |
0
|
$643.44M 703.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $643.44M 703.36M USD | 27.60 | $0.01 0.01 USD | |
BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.31 10.17 USD |
-0.48
|
$641.29M 701.02M USD | $0 0 USD | $9.29 10.15 USD | $9.35 10.22 USD | $641.29M 701.02M USD | 5.22 | $1.78 1.95 USD | |
Piraeus Port Authority S.A. PZE.SG | $25 27.33 USD |
+1.21
|
$635M 694.14M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $635M 694.14M USD | 9.36 | $2.67 2.92 USD | |
VIEL & Cie, société anonyme VIC.SG | $9.84 10.76 USD |
0
|
$634.6M 693.7M USD | $0 0 USD | $9.62 10.52 USD | $9.9 10.82 USD | $634.6M 693.7M USD | 6.38 | $1.54 1.68 USD | |
Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $624.89M 683.09M USD | 0 | -$0.65 -0.7 USD | |
Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
Caltagirone SpA QCG.SG | $4.82 5.27 USD |
-3.98
|
$610.21M 667.04M USD | $0 0 USD | $4.77 5.21 USD | $4.84 5.29 USD | $610.21M 667.04M USD | 4.42 | $1.09 1.19 USD | |
Ichor Holdings, Ltd. 4IH.SG | $36 39.35 USD |
+1.12
|
$607.24M 663.79M USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $607.24M 663.79M USD | 12.69 | $2.84 3.1 USD | |
Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.4799 0.52 USD |
+4.85
|
$576.88M 630.61M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $576.88M 630.61M USD | 0 | -$0.06 -0.06 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
Exscientia plc 0RK.SG | $4.52 4.94 USD |
+1.35
|
$570.06M 623.16M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $570.06M 623.16M USD | 0 | -$1.38 -1.5 USD | |
Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
Svolder AB (publ) SKD.SG | $5.28 5.77 USD |
+3.53
|
$554.77M 606.43M USD | $0 0 USD | $5.22 5.71 USD | $5.38 5.88 USD | $554.77M 606.43M USD | 1.74 | $3.03 3.31 USD | |
GL Events SA 0X5.SG | $18.74 20.49 USD |
-0.11
|
$549.36M 600.53M USD | $0 0 USD | $18.5 20.22 USD | $18.92 20.68 USD | $549.36M 600.53M USD | 9.32 | $2.01 2.2 USD | |
FBD Holdings plc EG7.SG | $13.5 14.76 USD |
0
|
$545.58M 596.39M USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $545.58M 596.39M USD | 7.10 | $1.9 2.08 USD | |
E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
West African Resources Ltd W25.SG | $0.8499 0.93 USD |
+4.12
|
$536.55M 586.52M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $536.55M 586.52M USD | 0 | -$0.03 -0.03 USD | |
Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$530.87M 580.31M USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $530.87M 580.31M USD | 27.45 | $2.44 2.67 USD | |
AnaptysBio, Inc. AN6.SG | $21.8 23.83 USD |
+7.92
|
$524M 572.8M USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $524M 572.8M USD | 0 | -$1.96 -2.1 USD | |
Food & Life Companies Ltd 2G0.SG | $19 20.77 USD |
+0.53
|
$521.72M 570.31M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $521.72M 570.31M USD | 24.08 | $0.79 0.86 USD | |
PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-13.98
|
$511.31M 558.93M USD | $547 597.94 USD | $1.3 1.42 USD | $1.36 1.49 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
Oil-Dri Corporation of America O4D.SG | $63.5 69.41 USD |
-0.78
|
$508.33M 555.67M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $508.33M 555.67M USD | 463.50 | $0.14 0.15 USD | |
Repsol SA REP.SG | $15.49 16.93 USD |
-1.43
|
$506.74M 553.94M USD | $0 0 USD | $15.49 16.93 USD | $15.52 16.97 USD | $506.74M 553.94M USD | 0 | $0 0 USD | |
Linedata Services SA LN4.SG | $70 76.52 USD |
+0.86
|
$505.52M 552.6M USD | $0 0 USD | $69.2 75.64 USD | $70 76.52 USD | $505.52M 552.6M USD | 17.85 | $3.92 4.29 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$505.19M 552.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
Central Asia Metals plc 9C3.SG | $2.7 2.95 USD |
+17.39
|
$496.14M 542.34M USD | $0 0 USD | $2.3 2.51 USD | $2.7 2.95 USD | $496.14M 542.34M USD | 10.15 | $0.27 0.29 USD | |
Admie Holding S.A. 08M.SG | $2.12 2.31 USD |
+2.17
|
$490.68M 536.38M USD | $0 0 USD | $2.07 2.26 USD | $2.12 2.31 USD | $490.68M 536.38M USD | 16.14 | $0.13 0.14 USD | |
Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$485.96M 531.22M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $485.96M 531.22M USD | 30.31 | $1.26 1.38 USD | |
Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
Banpu Public Company Limited BPFG.SG | $0.1199 0.13 USD |
+0.85
|
$482.63M 527.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $482.63M 527.58M USD | 2.95 | $0.04 0.04 USD | |
Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
China New Higher Education Group Limited 8CN.SG | $0.2899 0.32 USD |
+5.04
|
$477.91M 522.42M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $477.91M 522.42M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |