결과 페이지 6 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5N Plus Inc. EMB.SG | €12.10 13.23 USD |
-3.04
|
€1.08B 1.18B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.08B 1.18B USD | 28.80 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.94
|
€1.07B 1.17B USD | €0.00 0 USD | €8.36 9.14 USD | €8.44 9.23 USD | €1.07B 1.17B USD | 7.65 | €1.10 1.2 USD | ||
| West African Resources Ltd W25.SG | €1.68 1.83 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.48 1.62 USD |
+15.63
|
€1.06B 1.15B USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.01 8.76 USD |
-1.11
|
€1.05B 1.15B USD | €0.00 0 USD | €7.81 8.54 USD | €8.04 8.79 USD | €1.05B 1.15B USD | 9.20 | €0.87 0.95 USD | ||
| Jumia Technologies AG 4JMA.SG | €8.22 8.99 USD |
-9.07
|
€1.05B 1.15B USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €1.05B 1.15B USD | 0 | -€0.58 -0.6 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.73 0.8 USD |
-2.67
|
€1.05B 1.15B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.05B 1.15B USD | 5.88 | €0.12 0.14 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.02 19.7 USD |
-5.16
|
€1.04B 1.14B USD | €20.00 21.86 USD | €18.02 19.7 USD | €19.00 20.77 USD | €1.04B 1.14B USD | 11.55 | €1.56 1.71 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-2.72
|
€1.03B 1.12B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.03B 1.12B USD | 71.50 | €0.01 0.01 USD | ||
| 74Software 1XV.SG | €34.70 37.93 USD |
+0.29
|
€1.02B 1.12B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.02B 1.12B USD | 20.41 | €1.70 1.86 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.59 0.64 USD |
-2.5
|
€1.02B 1.11B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.02B 1.11B USD | 14.62 | €0.04 0.04 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.59
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.20 5.68 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.25 0.28 USD |
0
|
€987.86M 1.08B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €987.86M 1.08B USD | 25.40 | €0.01 0.01 USD | ||
| Compagnie des Alpes SA JCA.SG | €19.42 21.23 USD |
-2.31
|
€985.71M 1.08B USD | €0.00 0 USD | €19.42 21.23 USD | €19.68 21.51 USD | €985.71M 1.08B USD | 10.72 | €1.81 1.98 USD | ||
| Wavestone SA 2WSA.SG | €49.15 53.73 USD |
-2.67
|
€984.41M 1.08B USD | €0.00 0 USD | €49.15 53.73 USD | €50.70 55.42 USD | €984.41M 1.08B USD | 31.91 | €1.54 1.68 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€954.38M 1.04B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €954.38M 1.04B USD | 29.82 | €6.17 6.74 USD | ||
| Voltalia SA VLA.SG | €7.16 7.82 USD |
-1.38
|
€936.86M 1.02B USD | €0.00 0 USD | €7.16 7.82 USD | €7.24 7.91 USD | €936.86M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €25.00 27.33 USD |
+7.76
|
€933.33M 1.02B USD | €0.00 0 USD | €24.20 26.45 USD | €25.80 28.2 USD | €933.33M 1.02B USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.95 2.14 USD |
-3.53
|
€928.37M 1.01B USD | €0.00 0 USD | €1.95 2.14 USD | €1.95 2.14 USD | €928.37M 1.01B USD | 45.43 | €0.04 0.05 USD | ||
| Georgia Capital PLC 2IX.SG | €27.20 29.73 USD |
-2.16
|
€923.09M 1.01B USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €923.09M 1.01B USD | 2.03 | €13.39 14.64 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-1.45
|
€921.19M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €921.19M 1.01B USD | 11.33 | €0.06 0.07 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.84 5.3 USD |
-0.62
|
€919.84M 1.01B USD | €0.00 0 USD | €4.84 5.29 USD | €4.92 5.38 USD | €919.84M 1.01B USD | 0 | -€0.26 -0.2 USD | ||
| IRADIMED CORPORATION 46K.SG | €71.00 77.61 USD |
-3.4
|
€903.20M 987.32M USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €903.20M 987.32M USD | 49.65 | €1.43 1.56 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
+1.07
|
€902.58M 986.65M USD | €0.00 0 USD | €5.48 5.99 USD | €5.68 6.21 USD | €902.58M 986.65M USD | 14.56 | €0.39 0.43 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
-1.75
|
€901.83M 985.82M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €901.83M 985.82M USD | 0 | -€0.16 -0.1 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€898.66M 982.35M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €898.66M 982.35M USD | 0 | -€0.03 -0.03 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.15 5.63 USD |
-4.63
|
€889.67M 972.53M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €889.67M 972.53M USD | 9.90 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.15
|
€882.46M 964.65M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €882.46M 964.65M USD | 4.29 | €0.01 0.01 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.37 6.96 USD |
-0.31
|
€864.86M 945.41M USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €864.86M 945.41M USD | 10.98 | €0.58 0.63 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€859.82M 939.9M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €859.82M 939.9M USD | 46.05 | €0.38 0.42 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0027 USD |
+25
|
€859.50M 939.55M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €859.50M 939.55M USD | 1.24 | €0.00 0.002 USD | ||
| Braskem S.A. BRD.SG | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €852.49M 931.89M USD | 0 | -€2.17 -2.3 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
-1.43
|
€846.84M 925.71M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €846.84M 925.71M USD | 8.00 | €3.45 3.77 USD | ||
| Playtech plc PL8.SG | €2.62 2.86 USD |
-3.5
|
€843.68M 922.26M USD | €0.00 0 USD | €2.62 2.86 USD | €2.64 2.88 USD | €843.68M 922.26M USD | 29.11 | €0.09 0.1 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Exmar NV 1EX.SG | €10.56 11.54 USD |
-0.75
|
€842.85M 921.35M USD | €0.00 0 USD | €10.56 11.54 USD | €10.64 11.63 USD | €842.85M 921.35M USD | 4.51 | €2.34 2.56 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-2.39
|
€822.54M 899.15M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €822.54M 899.15M USD | 5.82 | €0.07 0.08 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | ||
| GL Events SA 0X5.SG | €26.85 29.35 USD |
-1.65
|
€801.98M 876.67M USD | €0.00 0 USD | €26.85 29.35 USD | €27.20 29.73 USD | €801.98M 876.67M USD | 9.42 | €2.85 3.12 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.14
|
€779.23M 851.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €779.23M 851.81M USD | 6.84 | €0.01 0.01 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €15.10 16.51 USD |
-5.62
|
€776.78M 849.13M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €776.78M 849.13M USD | 15.61 | €0.97 1.06 USD | ||
| Synergie SE YSY.SG | €33.20 36.29 USD |
+0.91
|
€765.35M 836.63M USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €765.35M 836.63M USD | 12.43 | €2.67 2.92 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.20 13.34 USD |
-2.4
|
€748.08M 817.75M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €748.08M 817.75M USD | 15.06 | €0.81 0.89 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€745.49M 814.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €745.49M 814.92M USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.SG | €1.55 1.69 USD |
+1.31
|
€742.79M 811.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.7 USD | €742.79M 811.97M USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.01 17.5 USD |
-2.08
|
€732.21M 800.41M USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €732.21M 800.41M USD | 0 | -€9.74 -10.6 USD | ||
| Shutterstock, Inc. S3T.SG | €17.89 19.55 USD |
-5.69
|
€723.64M 791.04M USD | €0.00 0 USD | €17.89 19.55 USD | €17.89 19.55 USD | €723.64M 791.04M USD | 12.33 | €1.45 1.59 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.50 9.29 USD |
-0.58
|
€722.42M 789.7M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €722.42M 789.7M USD | 12.31 | €0.69 0.75 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €23.50 25.69 USD |
0
|
€711.08M 777.3M USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €711.08M 777.3M USD | 18.21 | €1.29 1.41 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Cars.com Inc. CK3.SG | €9.85 10.77 USD |
-1.5
|
€705.15M 770.82M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €705.15M 770.82M USD | 3.57 | €2.76 3.01 USD | ||
| Acomo N.V. 8AC.SG | €23.75 25.96 USD |
-1.25
|
€703.60M 769.13M USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €703.60M 769.13M USD | 10.14 | €2.34 2.56 USD | ||
| Oil-Dri Corporation of America O4D.SG | €47.80 52.25 USD |
-1.24
|
€692.24M 756.72M USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €692.24M 756.72M USD | 14.98 | €3.19 3.49 USD | ||
| Admie Holding S.A. 08M.SG | €2.93 3.2 USD |
+1.74
|
€679.76M 743.07M USD | €0.00 0 USD | €2.88 3.15 USD | €2.93 3.2 USD | €679.76M 743.07M USD | 22.36 | €0.13 0.14 USD | ||
| AnaptysBio, Inc. AN6.SG | €28.00 30.61 USD |
+0.72
|
€673.02M 735.7M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €673.02M 735.7M USD | 0 | -€1.96 -2.1 USD | ||
| Thermador Groupe SA T8DA.SG | €71.50 78.16 USD |
-2.32
|
€665.98M 728.01M USD | €0.00 0 USD | €71.50 78.16 USD | €72.80 79.58 USD | €665.98M 728.01M USD | 13.11 | €5.45 5.96 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.56 2.8 USD |
+0.2
|
€659.84M 721.3M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.41 10.29 USD |
-0.95
|
€648.46M 708.85M USD | €0.00 0 USD | €9.41 10.28 USD | €9.46 10.34 USD | €648.46M 708.85M USD | 5.28 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.45 1.59 USD |
-2.03
|
€647.75M 708.08M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €647.75M 708.08M USD | 13.18 | €0.11 0.12 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
-1.61
|
€646.36M 706.55M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €646.36M 706.55M USD | 7.39 | €0.33 0.36 USD | ||
| Groupe CRIT SA CT2.SG | €59.80 65.37 USD |
+1.7
|
€638.61M 698.08M USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €638.61M 698.08M USD | 9.67 | €6.18 6.76 USD | ||
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-1.42
|
€631.38M 690.18M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €631.38M 690.18M USD | 18.28 | €0.38 0.42 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | ||
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€627.86M 686.33M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €627.86M 686.33M USD | 22.94 | €0.17 0.19 USD | ||
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-1.61
|
€625.40M 683.65M USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €625.40M 683.65M USD | 21.78 | €0.28 0.31 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.35 4.76 USD |
-0.23
|
€620.42M 678.21M USD | €0.00 0 USD | €4.23 4.62 USD | €4.55 4.97 USD | €620.42M 678.21M USD | 0 | -€1.59 -1.7 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-1.49
|
€618.75M 676.38M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €618.75M 676.38M USD | 3.77 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.00 12.02 USD |
-2.65
|
€606.71M 663.21M USD | €0.00 0 USD | €11.00 12.02 USD | €11.25 12.3 USD | €606.71M 663.21M USD | 9.24 | €1.19 1.3 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-1.1
|
€604.07M 660.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €604.07M 660.33M USD | 0 | €0.00 0 USD | ||
| Carriage Services, Inc. C57.SG | €35.40 38.7 USD |
-0.56
|
€603.02M 659.18M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €603.02M 659.18M USD | 13.25 | €2.67 2.92 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.45
|
€601.49M 657.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €601.49M 657.51M USD | 0 | €0.00 0 USD | ||
| Oeneo SA O64.SG | €9.04 9.88 USD |
-0.88
|
€586.70M 641.34M USD | €0.00 0 USD | €9.02 9.86 USD | €9.14 9.99 USD | €586.70M 641.34M USD | 19.65 | €0.46 0.5 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.61 0.66 USD |
-2.42
|
€569.08M 622.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €569.08M 622.08M USD | 8.64 | €0.07 0.08 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
+0.53
|
€555.45M 607.18M USD | €0.00 0 USD | €75.20 82.2 USD | €75.60 82.64 USD | €555.45M 607.18M USD | 21.05 | €3.59 3.92 USD | ||
| Repsol SA REP.SG | €16.88 18.45 USD |
+0.33
|
€552.39M 603.84M USD | €300.00 327.94 USD | €16.81 18.37 USD | €16.96 18.54 USD | €552.39M 603.84M USD | 0 | €0.00 0 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
-3.54
|
€546.05M 596.91M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €546.05M 596.91M USD | 83.84 | €0.26 0.28 USD | ||
| Stingray Group Inc. 317V.SG | €7.75 8.47 USD |
+8.39
|
€544.50M 595.21M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €544.50M 595.21M USD | 16.48 | €0.47 0.51 USD | ||
| Svolder AB (publ) SKD.SG | €5.18 5.66 USD |
-1.99
|
€540.80M 591.16M USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €540.80M 591.16M USD | 518.00 | €0.01 0.01 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
+6.67
|
€536.08M 586.01M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €536.08M 586.01M USD | 22.39 | €0.50 0.55 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-6.09
|
€527.53M 576.66M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €527.53M 576.66M USD | 4.92 | €43.88 47.97 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€519.49M 567.87M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €519.49M 567.87M USD | 11.27 | €1.22 1.33 USD | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-1.74
|
€516.07M 564.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €516.07M 564.14M USD | 9.65 | €1.46 1.6 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.73 0.79 USD |
-0.68
|
€514.81M 562.75M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €514.81M 562.75M USD | 7.32 | €0.10 0.11 USD | ||
| Data Modul AG DAM.SG | €27.80 30.39 USD |
-2.11
|
€508.49M 555.85M USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €508.49M 555.85M USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.45 USD |
+19.65
|
€491.78M 537.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.42 0.45 USD | €491.78M 537.59M USD | 13.80 | €0.03 0.03 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-4.26
|
€481.67M 526.53M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.67M 526.53M USD | 2.25 | €0.01 0.01 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
-3.73
|
€467.35M 510.87M USD | €0.00 0 USD | €7.75 8.47 USD | €7.95 8.69 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
-2.4
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.54 -0.5 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€464.34M 507.58M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €464.34M 507.58M USD | 0 | -€0.09 -0.09 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-2.33
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | ||
| NCC Group plc NZB.SG | €1.58 1.73 USD |
-1.86
|
€453.23M 495.44M USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €453.23M 495.44M USD | 49.37 | €0.03 0.03 USD | ||
| Grenevia S.A. 8MF.SG | €0.69 0.76 USD |
-1.98
|
€447.45M 489.12M USD | €0.00 0 USD | €0.67 0.73 USD | €0.71 0.77 USD | €447.45M 489.12M USD | 4.61 | €0.15 0.16 USD | ||
| PT Indika Energy Tbk I41.SG | €0.09 0.09 USD |
-1.16
|
€442.87M 484.11M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €442.87M 484.11M USD | 0 | -€0.01 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||