결과 페이지 6 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 7.08 | $0.25 0.27 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.66 8.37 USD |
-0.52
|
$1.04B 1.14B USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.04B 1.14B USD | 13.20 | $0.58 0.63 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $182 198.95 USD |
0
|
$954.53M 1.04B USD | $0 0 USD | $177 193.48 USD | $182 198.95 USD | $954.53M 1.04B USD | 23.48 | $7.75 8.47 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.99 7.64 USD |
-6.24
|
$951.88M 1.04B USD | $0 0 USD | $6.78 7.41 USD | $7.32 8 USD | $951.88M 1.04B USD | 0 | -$0.18 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$933.13M 1.02B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.13M 1.02B USD | 13.21 | $2.74 3 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.84 4.2 USD |
-9.43
|
$932.31M 1.02B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $932.31M 1.02B USD | 18.28 | $0.21 0.23 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| Seabridge Gold Inc. SRM.SG | $9.07 9.91 USD |
-9.12
|
$925.38M 1.01B USD | $0 0 USD | $9.07 9.91 USD | $9.91 10.83 USD | $925.38M 1.01B USD | 0 | -$0.23 -0.2 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.8 19.46 USD |
-3.78
|
$915.68M 1B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $915.68M 1B USD | 18.40 | $0.97 1.06 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$914.78M 999.98M USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $914.78M 999.98M USD | 6.89 | $0.94 1.03 USD | |
| Kohl's Corporation KHP.SG | $5.66 6.18 USD |
-7.17
|
$905.52M 989.85M USD | $400 437.25 USD | $5.66 6.18 USD | $5.98 6.54 USD | $905.52M 989.85M USD | 1.24 | $4.53 4.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.8 11.81 USD |
-3.57
|
$905.1M 989.4M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $905.1M 989.4M USD | 14.40 | $0.75 0.82 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$885.44M 967.9M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $885.44M 967.9M USD | 14.27 | $0.36 0.39 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$873.28M 954.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $873.28M 954.61M USD | 18.60 | $0.02 0.02 USD | |
| Wavestone SA 2WSA.SG | $43.45 47.5 USD |
-4.71
|
$870.24M 951.29M USD | $0 0 USD | $43.45 47.5 USD | $45.25 49.46 USD | $870.24M 951.29M USD | 28.21 | $1.54 1.68 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$836.8M 914.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $836.8M 914.73M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$815.7M 891.66M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $815.7M 891.66M USD | 38.12 | $0.24 0.26 USD | |
| Voltalia SA VLA.SG | $6.13 6.7 USD |
-5.84
|
$807.26M 882.44M USD | $0 0 USD | $6.13 6.7 USD | $6.6 7.21 USD | $807.26M 882.44M USD | 0 | -$0.16 -0.1 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.21 4.6 USD |
-7.76
|
$799.45M 873.9M USD | $0 0 USD | $4.17 4.55 USD | $4.44 4.86 USD | $799.45M 873.9M USD | 0 | -$0.26 -0.2 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Golden Ocean Group Ltd KT31.SG | $5.95 6.51 USD |
-18.51
|
$787.88M 861.26M USD | $750 819.85 USD | $5.95 6.51 USD | $7.26 7.94 USD | $787.88M 861.26M USD | 0 | -$0.02 -0.02 USD | |
| Mota-Engil M09.SG | $3.33 3.64 USD |
+4.78
|
$781.48M 854.26M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $781.48M 854.26M USD | 8.93 | $0.37 0.41 USD | |
| Caltagirone SpA QCG.SG | $6.12 6.69 USD |
-9.73
|
$780.67M 853.38M USD | $0 0 USD | $6.12 6.69 USD | $6.76 7.39 USD | $780.67M 853.38M USD | 5.66 | $1.08 1.18 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.2 13.34 USD |
-5.79
|
$771.28M 843.11M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $771.28M 843.11M USD | 6.35 | $1.92 2.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $27.6 30.17 USD |
-0.72
|
$757.87M 828.45M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $757.87M 828.45M USD | 34.98 | $0.79 0.86 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.19 0.21 USD |
-0.52
|
$755M 825.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $755M 825.32M USD | 6.33 | $0.03 0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| West African Resources Ltd W25.SG | $1.18 1.29 USD |
-10.81
|
$747.5M 817.11M USD | $40.45K 44.22K USD | $1.18 1.29 USD | $1.26 1.37 USD | $747.5M 817.11M USD | 0 | -$0.03 -0.03 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.66 14.93 USD |
-4.07
|
$743.65M 812.91M USD | $0 0 USD | $13.56 14.82 USD | $13.96 15.26 USD | $743.65M 812.91M USD | 7.63 | $1.79 1.96 USD | |
| Penguin Solutions, Inc. 850.SG | $13.8 15.09 USD |
-13.75
|
$740.75M 809.74M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $740.75M 809.74M USD | 0 | -$0.16 -0.1 USD | |
| Compagnie des Alpes SA JCA.SG | $14.38 15.72 USD |
-3.36
|
$739.37M 808.24M USD | $0 0 USD | $14.38 15.72 USD | $14.84 16.22 USD | $739.37M 808.24M USD | 7.94 | $1.81 1.98 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-3.64
|
$728.95M 796.84M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $728.95M 796.84M USD | 10.59 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | $25.4 27.77 USD |
+0.79
|
$728.13M 795.94M USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $728.13M 795.94M USD | 56.44 | $0.45 0.49 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$710.24M 776.39M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $710.24M 776.39M USD | 7.76 | $0.34 0.37 USD | |
| Synergie SE YSY.SG | $30.5 33.34 USD |
-0.33
|
$706.72M 772.55M USD | $0 0 USD | $30.3 33.12 USD | $30.7 33.56 USD | $706.72M 772.55M USD | 10.93 | $2.79 3.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$705.11M 770.78M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $705.11M 770.78M USD | 17.30 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$704.48M 770.09M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $704.48M 770.09M USD | 5.39 | $0.73 0.8 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$694.81M 759.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.81M 759.52M USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.85 USD |
-7.95
|
$691.78M 756.2M USD | $500 546.57 USD | $0.77 0.85 USD | $0.8399 0.92 USD | $691.78M 756.2M USD | 0 | -$0.17 -0.1 USD | |
| Cars.com Inc. CK3.SG | $9.65 10.55 USD |
+1.05
|
$690.83M 755.17M USD | $0 0 USD | $9.05 9.89 USD | $9.65 10.55 USD | $690.83M 755.17M USD | 3.50 | $2.76 3.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
-4.38
|
$685.72M 749.59M USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.74 USD | $685.72M 749.59M USD | 12.75 | $0.12 0.13 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-2.7
|
$685.08M 748.88M USD | $0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $685.08M 748.88M USD | 12.63 | $1.71 1.87 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$679.86M 743.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $679.86M 743.18M USD | 3.95 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $4.67 5.1 USD |
-13.36
|
$671.53M 734.08M USD | $186 203.32 USD | $4.65 5.09 USD | $5.31 5.8 USD | $671.53M 734.08M USD | 0 | -$1.05 -1.1 USD | |
| Admie Holding S.A. 08M.SG | $2.89 3.16 USD |
-0.86
|
$670.48M 732.93M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $670.48M 732.93M USD | 22.06 | $0.13 0.14 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-3.4
|
$665.64M 727.63M USD | $0 0 USD | $62.6 68.43 USD | $64.8 70.84 USD | $665.64M 727.63M USD | 9.96 | $6.28 6.86 USD | |
| Ellaktor SA HLL.SG | $1.38 1.51 USD |
-2.95
|
$663.03M 724.79M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $663.03M 724.79M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 3.99 | $2.88 3.15 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.33 1.46 USD |
-3.48
|
$633.25M 692.23M USD | $1.83K 2K USD | $1.33 1.46 USD | $1.36 1.49 USD | $633.25M 692.23M USD | 30.98 | $0.04 0.05 USD | |
| Société de la Tour Eiffel UVA.SG | $4.54 4.96 USD |
-3.2
|
$627.7M 686.16M USD | $0 0 USD | $4.54 4.96 USD | $4.83 5.28 USD | $627.7M 686.16M USD | 0 | -$3.57 -3.9 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.85 9.67 USD |
-2.21
|
$619.77M 677.49M USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $619.77M 677.49M USD | 0 | -$0.33 -0.3 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.99 9.83 USD |
-4.63
|
$619.59M 677.29M USD | $0 0 USD | $8.95 9.79 USD | $9.4 10.27 USD | $619.59M 677.29M USD | 5.04 | $1.78 1.95 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
-4.41
|
$610.12M 666.95M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $610.12M 666.95M USD | 13.46 | $1.53 1.67 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.9
|
$602.65M 658.78M USD | $94 102.75 USD | $10.3 11.26 USD | $10.98 12 USD | $602.65M 658.78M USD | 0 | -$0.06 -0.06 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.33 1.45 USD |
-11.07
|
$602.47M 658.58M USD | $0 0 USD | $1.33 1.45 USD | $1.44 1.57 USD | $602.47M 658.58M USD | 0 | -$0.84 -0.9 USD | |
| Thermador Groupe SA T8DA.SG | $64.2 70.18 USD |
-1.38
|
$597.99M 653.68M USD | $0 0 USD | $63.8 69.74 USD | $64.7 70.73 USD | $597.99M 653.68M USD | 11.77 | $5.45 5.96 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.32 USD |
-4.61
|
$589.98M 644.93M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $589.98M 644.93M USD | 0 | -$0.22 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
-2.18
|
$588.28M 643.07M USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $588.28M 643.07M USD | 32.70 | $1.37 1.5 USD | |
| Oil-Dri Corporation of America O4D.SG | $39 42.63 USD |
-1.52
|
$582.27M 636.5M USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $582.27M 636.5M USD | 13.58 | $2.87 3.14 USD | |
| discoverIE Group plc 9A5.SG | $5.75 6.29 USD |
-7.26
|
$581.84M 636.03M USD | $0 0 USD | $5.65 6.18 USD | $6.2 6.78 USD | $581.84M 636.03M USD | 30.26 | $0.19 0.21 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
-0.44
|
$580.29M 634.34M USD | $0 0 USD | $8.94 9.77 USD | $8.98 9.82 USD | $580.29M 634.34M USD | 19.91 | $0.45 0.49 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.57 13.74 USD |
-10.21
|
$574.89M 628.43M USD | $0 0 USD | $12.57 13.74 USD | $12.57 13.74 USD | $574.89M 628.43M USD | 0 | -$9.74 -10.6 USD | |
| AB Siauliu Bankas ZH5.SG | $0.8 0.88 USD |
-2.43
|
$570.9M 624.07M USD | $0 0 USD | $0.8 0.88 USD | $0.8699 0.95 USD | $570.9M 624.07M USD | 8.12 | $0.1 0.11 USD | |
| Goodwin PLC GDW.SG | $72.5 79.25 USD |
-2.03
|
$570.31M 623.42M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $570.31M 623.42M USD | 23.31 | $3.11 3.4 USD | |
| NerdWallet, Inc. 6OI.SG | $7.5 8.2 USD |
-3.23
|
$564.27M 616.82M USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $564.27M 616.82M USD | 21.42 | $0.35 0.38 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$561.54M 613.83M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $561.54M 613.83M USD | 8.40 | $2.27 2.48 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
-12.64
|
$549.43M 600.6M USD | $0 0 USD | $15.2 16.62 USD | $17.2 18.8 USD | $549.43M 600.6M USD | 4.96 | $3.06 3.34 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
-2.84
|
$539.37M 589.61M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $539.37M 589.61M USD | 17.72 | $1.93 2.11 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$532.41M 582M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $532.41M 582M USD | 3.18 | $67.75 74.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$526.78M 575.85M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $526.78M 575.85M USD | 0 | -$0.01 -0.01 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7399 0.8 USD |
0
|
$524.54M 573.4M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $524.54M 573.4M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.4 26.67 USD |
0
|
$524.3M 573.13M USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $524.3M 573.13M USD | 17.06 | $1.43 1.56 USD | |
| Linedata Services SA LN4.SG | $71.6 78.27 USD |
-6.04
|
$517.08M 565.23M USD | $0 0 USD | $71.6 78.27 USD | $76 83.08 USD | $517.08M 565.23M USD | 18.26 | $3.92 4.29 USD | |
| Svolder AB (publ) SKD.SG | $4.87 5.33 USD |
-1.81
|
$517.06M 565.21M USD | $0 0 USD | $4.87 5.33 USD | $4.87 5.33 USD | $517.06M 565.21M USD | 12.18 | $0.4 0.44 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$514.22M 562.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $514.22M 562.11M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-4.38
|
$512.54M 560.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $512.54M 560.27M USD | 7.65 | $0.02 0.02 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
-6.21
|
$512.22M 559.92M USD | $0 0 USD | $13.6 14.87 USD | $14.5 15.85 USD | $512.22M 559.92M USD | 23.44 | $0.58 0.63 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-1.11
|
$504.1M 551.05M USD | $0 0 USD | $13.4 14.65 USD | $13.75 15.03 USD | $504.1M 551.05M USD | 7.32 | $1.83 2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13.5 14.76 USD |
-8.16
|
$504M 550.94M USD | $0 0 USD | $13.5 14.76 USD | $14.4 15.74 USD | $504M 550.94M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-2.78
|
$501.11M 547.78M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $501.11M 547.78M USD | 8.75 | $0.06 0.07 USD | |
| Shutterstock, Inc. S3T.SG | $14.3 15.63 USD |
-10.18
|
$498.9M 545.36M USD | $0 0 USD | $14.05 15.36 USD | $14.59 15.94 USD | $498.9M 545.36M USD | 15.37 | $0.93 1.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.3
|
$493.81M 539.8M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $493.81M 539.8M USD | 24.34 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$492.44M 538.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $492.44M 538.3M USD | 7.79 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||