결과 페이지 12 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€17.00 19.62 USD |
-3.41
|
€0.00 0 USD | €322.00 371.7 USD | €17.00 19.62 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€29.80 34.4 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€92.64 106.94 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €92.64 106.94 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.20 0.24 USD |
-4.23
|
€0.00 0 USD | €41.50K 47.9K USD | €0.20 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.42 8.57 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.84 9.05 USD | €0.00 0 USD | 9.04 | €0.82 0.95 USD | ||
|
Bear Creek Mining Corp
OU6.SG
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€15.10 17.43 USD |
+7.86
|
€0.00 0 USD | €300.00 346.3 USD | €14.30 16.51 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€21.71 25.06 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€28.19 32.54 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.31 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€3.42 3.94 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€4.76 5.49 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.85 0.99 USD |
+1.67
|
€0.00 0 USD | €1.35K 1.56K USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€12.80 14.78 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.11 0.13 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tire Corp
TYR.SG
DE
|
€20.00 23.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Active Biotech AB
BTPC.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.SG
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pegasystems Inc
PEA.SG
DE
|
€28.23 32.59 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.SG
DE
|
€0.05 0.05 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Resources Corp
7A6.SG
DE
|
€29.48 34.03 USD |
-4.53
|
€0.00 0 USD | €150.00 173.15 USD | €29.48 34.03 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.SG
DE
|
€29.80 34.4 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.SG
DE
|
€1.86 2.15 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co Ltd
BJI.SG
DE
|
€0.32 0.36 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Entertainment Corp
RUZ.SG
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertice Trescientos Sesenta Gra
ES0183304080.SG
DE
|
€2.29 2.64 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.SG
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€25.56 29.5 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.58 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€27.35 31.57 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.SG
DE
|
€3.84 4.43 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.31 USD |
-10.4
|
€0.00 0 USD | €21.32K 24.6K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.03 0.03 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€5.35 6.17 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.17 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCI Biotech Holding ASA
4QG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€3.24 3.74 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€41.26 47.63 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €40.69 46.97 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€31.29 36.12 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €32.07 37.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.36 0.41 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brady Corp
BRV.SG
DE
|
€69.00 79.65 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€75.56 87.22 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €76.48 88.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.34 0.39 USD |
+4.28
|
€0.00 0 USD | €18.00K 20.78K USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€12.95 14.95 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€33.73 38.94 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.62 18.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.54 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€4.05 4.67 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.74 0.85 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €676.00 780.33 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€152.78 176.36 USD |
+5.03
|
€0.00 0 USD | €286.00 330.14 USD | €146.30 168.88 USD | €152.78 176.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.14 1.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€46.10 53.21 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.74 2.01 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.43 0.49 USD |
+27.16
|
€0.00 0 USD | €30.00 34.63 USD | €0.36 0.41 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.33 0.38 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€69.00 79.65 USD |
+1.47
|
€0.00 0 USD | €1.40K 1.62K USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€198.50 229.14 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €186.95 215.8 USD | €200.30 231.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,640.00 1893.11 USD |
+9.33
|
€0.00 0 USD | €15.00 17.32 USD | €1,520.00 1754.59 USD | €1,640.00 1893.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€30.43 35.13 USD |
+3.12
|
€0.00 0 USD | €2.61K 3.01K USD | €29.08 33.57 USD | €30.68 35.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€345.50 398.82 USD |
-1.4
|
€0.00 0 USD | €4.00 4.62 USD | €343.90 396.98 USD | €352.90 407.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€127.05 146.66 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €126.65 146.2 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€5.32 6.14 USD |
+3.85
|
€0.00 0 USD | €2.36K 2.72K USD | €5.12 5.9 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.71 3.13 USD |
-0.37
|
€0.00 0 USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€33.97 39.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €33.11 38.22 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€1.60 1.85 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€21.86 25.23 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.56 12.19 USD |
+0.96
|
€0.00 0 USD | €2.33K 2.69K USD | €10.12 11.68 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€6.37 7.35 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€131.54 151.84 USD |
+1.56
|
€0.00 0 USD | €376.00 434.03 USD | €129.02 148.93 USD | €133.16 153.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.23 0.27 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Keyence Corp
KEE.SG
DE
|
€394.10 454.92 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €383.60 442.8 USD | €395.40 456.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€25.20 29.09 USD |
+4.13
|
€0.00 0 USD | €2.43K 2.81K USD | €24.60 28.4 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€21.23 24.51 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.23 24.51 USD | €21.48 24.79 USD | €0.00 0 USD | 9.25 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€57.32 66.17 USD |
+0.74
|
€0.00 0 USD | €414.00 477.89 USD | €56.38 65.08 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€9.25 10.68 USD |
+10.78
|
€0.00 0 USD | €218.00 251.64 USD | €8.30 9.58 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.67 3.08 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||