결과 페이지 12 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
+37.5
|
$2.1M 2.3M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
Image Scan Holdings Plc LWN.SG | $0.007499 0.0081 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
New Age Metals Inc P7J2.SG | $0.02999 0.03 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
Alexium International Group Ltd E7T.SG | $0.007 0.0076 USD |
+27.27
|
$1.83M 2M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
Eco Oro Minerals Corp GQQ.SG | $0.02 0.02 USD |
0
|
$1.82M 1.98M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.98M USD | 0 | -$0.18 -0.1 USD | |
Schwabenverlag AG SBV.SG | $2.5 2.73 USD |
0
|
$1.8M 1.97M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.8M 1.97M USD | 83.33 | $0.03 0.03 USD | |
Eneida Games S.A. H4F.SG | $9.3 10.17 USD |
+6.9
|
$1.76M 1.93M USD | $0 0 USD | $8.7 9.51 USD | $9.3 10.17 USD | $1.76M 1.93M USD | 0 | -$1.62 -1.7 USD | |
AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
Kopy Goldfields AB (publ) 0KR.SG | $0.01 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
-18.29
|
$1.44M 1.57M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.44M 1.57M USD | 0 | -$6.94 -7.5 USD | |
Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-50
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
T-Bull S.A. TBU.SG | $0.92 1 USD |
+5.17
|
$1.28M 1.4M USD | $0 0 USD | $0.8699 0.95 USD | $0.93 1.01 USD | $1.28M 1.4M USD | 0 | -$1.81 -1.9 USD | |
Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
+10
|
$1.16M 1.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | -$0.09 -0.09 USD | |
Jujubee S.A. 5JJ.SG | $0.2 0.22 USD |
+2.33
|
$1.15M 1.26M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.15M 1.26M USD | 0 | -$0.07 -0.07 USD | |
AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Partway Group Plc PAY1.SG | $0.006 0.0065 USD |
0
|
$995.27K 1.09M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $995.27K 1.09M USD | 0 | -$0.03 -0.03 USD | |
Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $986.05K 1.08M USD | 0 | $0 -0.002 USD | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $900K 983.82K USD | 0 | -$0.11 -0.1 USD | |
Neurone Studio S.A. 6SH.SG | $0.26 0.29 USD |
+3.94
|
$669.26K 731.59K USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $669.26K 731.59K USD | 0 | -$0.06 -0.06 USD | |
BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $597.28K 652.91K USD | 0 | -$0.01 -0.005 USD | |
Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
Neptune Wellness Solutions Inc. NTU.SG | $0.07 0.08 USD |
-35.86
|
$507.02K 554.24K USD | $0 0 USD | $0.07 0.08 USD | $0.11 0.12 USD | $507.02K 554.24K USD | 0 | $0 0 USD | |
MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
Amoéba S.A. A1H.SG | $0.3699 0.4 USD |
+0.14
|
$326.43K 356.83K USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $326.43K 356.83K USD | 0 | -$1.25 -1.3 USD | |
Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.17K 313.91K USD | 1.95 | $0.05 0.05 USD | |
Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $272.65K 298.04K USD | 0 | -$0.03 -0.03 USD | |
Lomiko Metals Inc DH8C.SG | $0.01 0.01 USD |
0
|
$119.56K 130.7K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.56K 130.7K USD | 0 | -$0.05 -0.05 USD | |
PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.04K 112.64K USD | 0 | -$0.15 -0.1 USD | |
Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
Drone Volt SA 2DV.SG | $0.0057 0.0062 USD |
-21.92
|
$56.48K 61.74K USD | $0 0 USD | $0.0047 0.0051 USD | $0.0057 0.0062 USD | $56.48K 61.74K USD | 0 | $0 0 USD | |
Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
Haydale Graphene Industries PLC 6HG.SG | $0.0022 0.0024 USD |
0
|
$25.18K 27.53K USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $25.18K 27.53K USD | 0 | -$0.36 -0.3 USD | |
Kids Brands House N.V. N9VA.SG | $0.001 0.0010 USD |
0
|
$20.95K 22.9K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.95K 22.9K USD | 0 | -$0.01 -0.01 USD | |
Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
Biophytis SA 6XB.SG | $0.0004 0.00043 USD |
-20
|
$5.52K 6.03K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.52K 6.03K USD | 0 | -$1.1 -1.2 USD | |
Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Storebrand ASA SKT.SG | $8.16 8.91 USD |
+1.12
|
$0 0 USD | $0 0 USD | $8.02 8.76 USD | $8.16 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Krungthai Card PCL KRTA.SG | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.SG | $31.26 34.17 USD |
-0.13
|
$0 0 USD | $50 54.66 USD | $31.26 34.17 USD | $31.49 34.42 USD | $0 0 USD | 0 | $0 0 USD | |
Zwack Unicum PLC ZWC1.SG | $53.2 58.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
SolGold PLC S8F.SG | $0.11 0.13 USD |
+7.1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.13 0.14 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.SG | $902 986.01 USD |
-2.2
|
$0 0 USD | $598 653.69 USD | $905.3 989.62 USD | $934.1 1021.1 USD | $0 0 USD | 0 | $0 0 USD | |
Aveng Ltd UG8K.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S C6F.SG | $46.4 50.72 USD |
+3.57
|
$0 0 USD | $100 109.31 USD | $46.1 50.39 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.SG | $42.62 46.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $42.62 46.59 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
Anoto Group AB XTL1.SG | $0.01 0.02 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Adtraction Group AB Q59.SG | $3.71 4.06 USD |
-1.07
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Energy Service Inc NEJ.SG | $2.81 3.07 USD |
+2.78
|
$0 0 USD | $2.21K 2.42K USD | $2.64 2.88 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Olin Corp OLN.SG | $51.66 56.47 USD |
-1.26
|
$0 0 USD | $0 0 USD | $51.66 56.47 USD | $51.66 56.47 USD | $0 0 USD | 0 | $0 0 USD | |
Assa Abloy AB ALZC.SG | $26.68 29.16 USD |
+0.34
|
$0 0 USD | $0 0 USD | $26.59 29.07 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.SG | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Acciona Energias Re ES0105563003.SG | $19.33 21.13 USD |
+0.21
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.SG | $11.97 13.08 USD |
-4.55
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Quad/Graphics Inc QGU.SG | $4.48 4.9 USD |
-2.18
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Piper Sandler Cos PJR.SG | $179 195.67 USD |
0
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCM Beteiligungs AG RCMN.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Electric Co Ltd FKA.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.SG | $23.39 25.57 USD |
-1.31
|
$0 0 USD | $0 0 USD | $23.39 25.57 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.SG | $1.87 2.04 USD |
+0.4
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.SG | $152.02 166.18 USD |
-2.85
|
$0 0 USD | $0 0 USD | $152.02 166.18 USD | $154.38 168.76 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.SG | $17.4 19.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Matheson Holdings Ltd H4W.SG | $34.42 37.63 USD |
+0.64
|
$0 0 USD | $30 32.79 USD | $33.64 36.77 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
IWG PLC IWG.SG | $2.08 2.27 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.16 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
Adways Inc A02.SG | $2.66 2.91 USD |
+2.31
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Chakana Copper Corp 1ZX.SG | $0.07 0.08 USD |
-8.75
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ero Copper Corp E0B.SG | $19.44 21.25 USD |
+1.09
|
$0 0 USD | $800 874.51 USD | $19.38 21.18 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kubota Corp KUO1.SG | $15.37 16.8 USD |
+1.22
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.SG | $5.21 5.7 USD |
+0.58
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
Faes Farma SA FFEA.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.SG | $1.91 2.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.SG | $33.25 36.35 USD |
-1.04
|
$0 0 USD | $130 142.11 USD | $33.2 36.29 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.SG | $1.17 1.28 USD |
+1.74
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Boohoo Group PLC 1B9.SG | $0.4 0.44 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sogefi SpA GEF.SG | $3.08 3.36 USD |
-5.38
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8.SG | $16.36 17.88 USD |
+0.43
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Simon Property Group Inc SQI.SG | $136.5 149.21 USD |
-0.66
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Environment Holdings Ltd H2Y.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR.SG | $44 48.1 USD |
+1.38
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tenet Healthcare Corp THC1.SG | $95 103.85 USD |
+1.06
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Qudian Inc 1QU.SG | $2.24 2.45 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hikari Tsushin Inc HIK.SG | $170 185.83 USD |
+0.59
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |