결과 페이지 17 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Electronics (Thailand) PCL NVAW.SG | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.SG | $0.11 0.12 USD |
-14.06
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.SG | $2.04 2.22 USD |
+0.39
|
$0 0 USD | $2K 2.19K USD | $2.04 2.22 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Persimmon PLC OHP.SG | $14.99 16.39 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.63 15.99 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
Yoc AG YOC.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
SkyCity Entertainment Group Ltd RX4.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.SG | $27.09 29.61 USD |
-1.58
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.09 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.SG | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Drive Shack Inc NCI2.SG | $0.25 0.28 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volcanic Gold Mines Inc CKC2.SG | $0.16 0.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.SG | $127 138.83 USD |
-0.31
|
$0 0 USD | $814 889.81 USD | $126 137.74 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
Prologis Inc POJN.SG | $111.28 121.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $111.28 121.64 USD | $111.28 121.64 USD | $0 0 USD | 0 | $0 0 USD | |
MITIE Group PLC MZ4.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Otello Corp ASA OS3.SG | $0.67 0.73 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Ltd DFA1.SG | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Pick N Pay Stores Ltd PIK.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concurrent Technologies PLC FJV.SG | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Allot Ltd AG6.SG | $1.99 2.18 USD |
+4.19
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.SG | $331.2 362.05 USD |
+1.15
|
$0 0 USD | $0 0 USD | $331.2 362.05 USD | $331.2 362.05 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
Glintt - Global Intelligent Technologies SA PAJA.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.SG | $5.24 5.73 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.22 5.71 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.SG | $92.28 100.87 USD |
+0.65
|
$0 0 USD | $0 0 USD | $92.28 100.87 USD | $93.02 101.68 USD | $0 0 USD | 0 | $0 0 USD | |
DF Deutsche Forfait AG DFTK.SG | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.SG | $13.8 15.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.SG | $0.05 0.06 USD |
+17.78
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
alstria office REIT-AG AOX.SG | $3.55 3.88 USD |
+3.5
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.SG | $13.1 14.32 USD |
+8.31
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.SG | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Identillect Technologies Corp 8ID.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
8x8 Inc EGT.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.SG | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Obsidian Energy Ltd P13A.SG | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.SG | $11.1 12.13 USD |
+8.82
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Leidos Holdings Inc S6IA.SG | $117.4 128.33 USD |
-1.05
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.SG | $0.08 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games SA 2LH.SG | $5.98 6.54 USD |
+2.57
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Acom Co Ltd AK5.SG | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Stag Industrial Inc SW6.SG | $34.6 37.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.SG | $21.83 23.86 USD |
-0.14
|
$0 0 USD | $110 120.24 USD | $21.8 23.83 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Media Group Ltd 6MM.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Netgem SA NGP.SG | $0.9499 1.04 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spineway 37S.SG | $1.04 1.14 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
BIC Camera Inc 1U3.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.SG | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.SG | $45.72 49.98 USD |
+0.18
|
$0 0 USD | $0 0 USD | $45.72 49.98 USD | $45.72 49.98 USD | $0 0 USD | 0 | $0 0 USD | |
Dynasty Gold Corp D5G1.SG | $0.1 0.11 USD |
+6.49
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.SG | $3.83 4.19 USD |
+0.97
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
YETI Holdings Inc 1YN.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.SG | $109.4 119.59 USD |
-0.09
|
$0 0 USD | $161 175.99 USD | $109.4 119.59 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
CosmoSteel Holdings Ltd CMR.SG | $0.07 0.08 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
America Movil SAB de CV MV9L.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Grab Holdings Inc A6I.SG | $3.2 3.49 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.SG | $65.46 71.56 USD |
-1.89
|
$0 0 USD | $1.94K 2.12K USD | $65.38 71.47 USD | $67.62 73.92 USD | $0 0 USD | 0 | $0 0 USD | |
Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Qingdao Port International Co Ltd 0QP.SG | $0.56 0.61 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Amicus Therapeutics Inc AM6.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $136.2K 148.89K USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.SG | $2.2 2.4 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.SG | $0.56 0.61 USD |
-15.58
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.SG | $0.02999 0.03 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.SG | $34.25 37.44 USD |
-0.38
|
$0 0 USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.SG | $235.5 257.43 USD |
-2.12
|
$0 0 USD | $112 122.43 USD | $235.5 257.43 USD | $243.65 266.34 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.SG | $142.4 155.66 USD |
-0.21
|
$0 0 USD | $0 0 USD | $142.4 155.66 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.2 0.21 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.SG | $31.53 34.47 USD |
+0.32
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lassila & Tikanoja Oyj LT5.SG | $8.93 9.76 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.SG | $38.4 41.97 USD |
-0.19
|
$0 0 USD | $0 0 USD | $38.4 41.97 USD | $38.4 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.SG | $232 253.61 USD |
0
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.SG | $13.45 14.7 USD |
-1.18
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $8.19 8.95 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.SG | $76.7 83.84 USD |
+0.46
|
$0 0 USD | $0 0 USD | $76.3 83.41 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
Brown & Brown Inc BTW.SG | $76.64 83.78 USD |
-0.75
|
$0 0 USD | $49 53.56 USD | $76.64 83.78 USD | $76.94 84.11 USD | $0 0 USD | 0 | $0 0 USD | |
PayPoint PLC PAN.SG | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Valvoline Inc 0V4.SG | $39.4 43.07 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Square Capital Corp 22T.SG | $2.96 3.23 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.SG | $93.6 102.32 USD |
-1.29
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
EVS Broadcast Equipment SA 5E1.SG | $32.55 35.58 USD |
+0.31
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.65 35.69 USD | $0 0 USD | 0 | $0 0 USD | |
AnGes Inc AJW.SG | $0.34 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.SG | $0.19 0.2 USD |
+19.35
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Camtek Ltd CMZ.SG | $72.5 79.25 USD |
-1.36
|
$0 0 USD | $150 163.97 USD | $72.5 79.25 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
AcadeMedia AB V8T.SG | $4.16 4.55 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gevo Inc ZGV3.SG | $0.6099 0.66 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Restaurants Inc ZCG.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Titan International Inc TZ4.SG | $11.4 12.46 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Proto Labs Inc PRZ.SG | $30.6 33.45 USD |
+0.07
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.SG | $17.64 19.28 USD |
+0.11
|
$0 0 USD | $30 32.79 USD | $17.48 19.11 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |