결과 페이지 17 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Artisanal Spirits Co PLC 045.SG | €0.44 0.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.SG | €54.50 59.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Corporation of Canada PCR.SG | €41.80 45.69 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.SG | €40.22 43.97 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €39.88 43.59 USD | €40.64 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elbit Systems Ltd EB2.SG | €416.40 455.18 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €405.20 442.94 USD | €416.40 455.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Gold Inc RG3.SG | €159.05 173.86 USD |
+7.68
|
€0.00 0 USD | €79.00 86.36 USD | €156.45 171.02 USD | €159.05 173.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alector Inc 0Z2.SG | €1.13 1.24 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | €6.10 6.67 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.SG | €17.28 18.89 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €16.58 18.12 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | €15.14 16.55 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theralase Technologies Inc TTX.SG | €0.11 0.12 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Automotive Inc SA8A.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSH Communications Security Oyj XXH.SG | €2.89 3.16 USD |
-11.08
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.SG | €5.45 5.96 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.SG | €20.34 22.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.SG | €151.05 165.12 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €151.05 165.12 USD | €151.05 165.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.SG | €21.16 23.13 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €21.16 23.13 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Blockchain Group BC7.SG | €0.87 0.95 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Mosaic Co 02M.SG | €22.36 24.44 USD |
+2.92
|
€0.00 0 USD | €1.02K 1.11K USD | €22.19 24.25 USD | €22.83 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.SG | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilendi SA 830.SG | €17.80 19.46 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Yellow Group PLC B9Y.SG | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oshkosh Corp OK3.SG | €105.00 114.78 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | €5.92 6.47 USD |
+2.07
|
€0.00 0 USD | €1.54K 1.68K USD | €5.79 6.33 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | €2.30 2.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varex Imaging Corp VI4.SG | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JFE Holdings Inc JFR.SG | €10.00 10.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.SG | €176.15 192.56 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €174.85 191.13 USD | €176.15 192.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.SG | €28.22 30.85 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €28.21 30.84 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.SG | €325.60 355.92 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €324.70 354.94 USD | €325.60 355.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entegris Inc ENQ.SG | €75.14 82.14 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €75.14 82.14 USD | €75.14 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.SG | €83.40 91.17 USD |
+2.91
|
€0.00 0 USD | €27.00 29.51 USD | €83.22 90.97 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.SG | €145.36 158.9 USD |
+0.37
|
€0.00 0 USD | €10.00 10.93 USD | €145.36 158.9 USD | €148.64 162.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | €1.37 1.5 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.SG | €64.94 70.99 USD |
+6.22
|
€0.00 0 USD | €85.00 92.92 USD | €62.40 68.21 USD | €64.94 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.SG | €13.55 14.81 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.SG | €3.76 4.11 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.SG | €1.68 1.84 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.SG | €29.36 32.09 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €28.46 31.11 USD | €29.86 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.SG | €33.60 36.73 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.41 36.52 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Las Vegas Sands Corp LCR.SG | €57.17 62.49 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €56.25 61.49 USD | €57.17 62.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.SG | €12.61 13.79 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.79 USD | €12.62 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.SG | €94.60 103.41 USD |
+7.38
|
€0.00 0 USD | €30.00 32.79 USD | €90.20 98.6 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | €0.49 0.53 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digi International Inc DGI.SG | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA 48CA.SG | €9.20 10.05 USD |
+1.14
|
€0.00 0 USD | €800.00 874.51 USD | €9.08 9.93 USD | €9.20 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | €48.20 52.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetScout Systems Inc NSZ.SG | €25.35 27.71 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takkt AG TTK.SG | €4.06 4.43 USD |
+1.25
|
€0.00 0 USD | €521.00 569.52 USD | €4.02 4.39 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.SG | €8.54 9.33 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.54 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.SG | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hackett Group Inc AWT.SG | €15.80 17.27 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.SG | €35.74 39.07 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.56 USD | €35.74 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.13 0.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.SG | €8.10 8.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | €32.60 35.64 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €32.10 35.09 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.SG | €173.30 189.44 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €171.20 187.14 USD | €173.30 189.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carter's Inc HCH.SG | €28.00 30.61 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.45 9.24 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESWB.SG | €23.86 26.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.86 26.08 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.SG | €23.44 25.62 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.55 10.44 USD |
+9.77
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | €7.38 8.07 USD |
+0.97
|
€0.00 0 USD | €20.00K 21.86K USD | €7.29 7.97 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.SG | €81.26 88.83 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €81.26 88.83 USD | €81.84 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.SG | €9.20 10.06 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.SG | €9.05 9.89 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.SG | €215.40 235.46 USD |
+0.37
|
€0.00 0 USD | €25.00 27.33 USD | €214.40 234.37 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | €20.06 21.93 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €20.04 21.91 USD | €20.06 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.SG | €27.12 29.65 USD |
+1.19
|
€0.00 0 USD | €1.55K 1.69K USD | €27.00 29.51 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanwa Holdings Corp XST.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | €43.60 47.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | €53.60 58.59 USD |
+1.52
|
€0.00 0 USD | €384.00 419.76 USD | €53.30 58.26 USD | €53.85 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | €20.68 22.6 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.43 22.33 USD | €20.68 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47TA.SG | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BasicNet SpA BCJ.SG | €6.73 7.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.01 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Semiconductor Ltd TOW.SG | €74.10 81 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.SG | €58.48 63.93 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €57.16 62.48 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.SG | €240.00 262.35 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €240.20 262.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sands China Ltd 599A.SG | €2.33 2.55 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masco Corp MSQ.SG | €53.30 58.26 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.82 58.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraser and Neave Ltd FNV2.SG | €0.95 1.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wing Tai Properties Ltd USH.SG | €0.15 0.17 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Payments Inc GLO.SG | €64.96 71.01 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €64.96 71.01 USD | €66.40 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||