결과 페이지 5 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.10 11.66 USD |
-12.17
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.88 78.36 USD |
+6.5
|
€3.88B 4.48B USD | €0.00 0 USD | €66.76 77.06 USD | €69.28 79.97 USD | €3.88B 4.48B USD | 56.56 | €1.20 1.39 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €3.78B 4.36B USD | 7.44 | €0.29 0.33 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.74 3.16 USD | €3.70B 4.27B USD | 44.00 | €0.06 0.07 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
+8.7
|
€3.54B 4.08B USD | €0.00 0 USD | €83.50 96.39 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.63 12.27 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€3.46B 4B USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€3.33B 3.84B USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €3.33B 3.84B USD | 17.12 | €0.40 0.46 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.40 126.28 USD |
+2.05
|
€3.32B 3.84B USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.90 44.9 USD |
+6.14
|
€3.29B 3.8B USD | €0.00 0 USD | €36.75 42.42 USD | €38.90 44.9 USD | €3.29B 3.8B USD | 29.69 | €1.31 1.51 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.70 75.84 USD |
-0.48
|
€3.27B 3.77B USD | €0.00 0 USD | €65.70 75.84 USD | €68.04 78.54 USD | €3.27B 3.77B USD | 7.47 | €8.79 10.15 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
0
|
€3.21B 3.7B USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.61 18.01 USD |
-1.7
|
€3.20B 3.69B USD | €0.00 0 USD | €15.56 17.96 USD | €15.90 18.35 USD | €3.20B 3.69B USD | 10.83 | €1.44 1.66 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€60.50 69.84 USD |
+4.31
|
€3.15B 3.64B USD | €0.00 0 USD | €57.00 65.8 USD | €61.00 70.41 USD | €3.15B 3.64B USD | 45.14 | €1.34 1.55 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.60 6.46 USD |
+6.67
|
€3.03B 3.5B USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €3.03B 3.5B USD | 70.00 | €0.08 0.09 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.22 41.81 USD |
-1.09
|
€2.99B 3.46B USD | €0.00 0 USD | €36.14 41.72 USD | €37.12 42.85 USD | €2.99B 3.46B USD | 16.61 | €2.18 2.52 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.60 78.03 USD |
+1.43
|
€2.85B 3.29B USD | €0.00 0 USD | €66.10 76.3 USD | €67.60 78.03 USD | €2.85B 3.29B USD | 19.48 | €3.47 4.01 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.78B 3.21B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€2.65B 3.06B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.65B 3.06B USD | 13.09 | €0.02 0.02 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+1.52
|
€2.65B 3.06B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.31 18.83 USD |
+1.18
|
€2.55B 2.95B USD | €0.00 0 USD | €15.64 18.05 USD | €16.39 18.92 USD | €2.55B 2.95B USD | 0 | -€0.60 -0.6 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.42 12.03 USD |
+0.77
|
€2.54B 2.93B USD | €0.00 0 USD | €10.24 11.82 USD | €10.58 12.21 USD | €2.54B 2.93B USD | 22.65 | €0.46 0.53 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €4.00 4.62 USD | €4.70 5.43 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.35 USD |
+4.83
|
€2.38B 2.75B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.38B 2.75B USD | 30.39 | €0.01 0.01 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€2.36B 2.72B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.36B 2.72B USD | 14.94 | €1.70 1.96 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
-3.49
|
€2.34B 2.7B USD | €0.00 0 USD | €3.30 3.81 USD | €3.40 3.92 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.44 53.61 USD |
+1
|
€2.33B 2.69B USD | €0.00 0 USD | €45.52 52.55 USD | €46.46 53.63 USD | €2.33B 2.69B USD | 52.17 | €0.89 1.03 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€99.10 114.39 USD |
+4.54
|
€2.31B 2.67B USD | €71.00 81.96 USD | €94.70 109.32 USD | €99.10 114.39 USD | €2.31B 2.67B USD | 267.83 | €0.37 0.43 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.78 27.45 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €23.76 27.43 USD | €23.89 27.58 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.40 40.86 USD |
-0.56
|
€2.23B 2.58B USD | €0.00 0 USD | €35.40 40.86 USD | €36.00 41.56 USD | €2.23B 2.58B USD | 12.04 | €2.94 3.39 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.70 28.51 USD |
+8.62
|
€2.22B 2.56B USD | €0.00 0 USD | €22.62 26.11 USD | €24.82 28.65 USD | €2.22B 2.56B USD | 44.10 | €0.56 0.65 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.20 31.4 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.88 5.63 USD |
+2.09
|
€2.12B 2.44B USD | €0.00 0 USD | €4.86 5.61 USD | €4.88 5.63 USD | €2.12B 2.44B USD | 162.66 | €0.03 0.03 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
H2O America
76W.SG
DE
|
€48.40 55.87 USD |
-3.2
|
€2.03B 2.34B USD | €10.00 11.54 USD | €47.60 54.95 USD | €50.50 58.29 USD | €2.03B 2.34B USD | 19.05 | €2.54 2.93 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.75 27.42 USD |
+2.37
|
€1.95B 2.26B USD | €0.00 0 USD | €23.15 26.72 USD | €23.75 27.42 USD | €1.95B 2.26B USD | 51.63 | €0.46 0.53 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.22 9.48 USD |
+1.73
|
€1.90B 2.19B USD | €0.00 0 USD | €8.03 9.27 USD | €8.27 9.55 USD | €1.90B 2.19B USD | 24.16 | €0.34 0.39 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€1.82B 2.1B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.68 5.4 USD |
+1.3
|
€1.77B 2.04B USD | €0.00 0 USD | €4.50 5.19 USD | €4.70 5.43 USD | €1.77B 2.04B USD | 12.99 | €0.36 0.42 USD | ||
|
Robertet SA
0R7.SG
DE
|
€829.00 956.94 USD |
+1.72
|
€1.74B 2.01B USD | €3.00 3.46 USD | €815.00 940.78 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 17.54 | €47.25 54.54 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.15 54.43 USD |
-1.73
|
€1.73B 2B USD | €0.00 0 USD | €46.01 53.11 USD | €48.47 55.95 USD | €1.73B 2B USD | 22.55 | €2.09 2.41 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€1.60B 1.85B USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €1.60B 1.85B USD | 19.72 | €1.43 1.65 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
-2.26
|
€1.58B 1.82B USD | €0.00 0 USD | €0.50 0.57 USD | €0.67 0.77 USD | €1.58B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€1.51B 1.74B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.70 68.91 USD |
+1.36
|
€1.48B 1.71B USD | €16.00 18.47 USD | €58.30 67.3 USD | €59.70 68.91 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-4.44
|
€1.46B 1.68B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.28 2.63 USD |
+4.59
|
€1.34B 1.55B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.34B 1.55B USD | 9.50 | €0.24 0.28 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.60 49.17 USD |
-1.39
|
€1.32B 1.52B USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
+3.14
|
€1.31B 1.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €1.31B 1.51B USD | 0 | -€3.82 -4.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.76 14.73 USD |
+0.95
|
€1.27B 1.47B USD | €0.00 0 USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.27B 1.47B USD | 25.01 | €0.51 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€1.26B 1.45B USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
+4.46
|
€1.25B 1.44B USD | €0.00 0 USD | €159.00 183.54 USD | €164.00 189.31 USD | €1.25B 1.44B USD | 26.84 | €6.11 7.05 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.90 26.43 USD |
+2
|
€1.23B 1.42B USD | €0.00 0 USD | €22.30 25.74 USD | €22.90 26.43 USD | €1.23B 1.42B USD | 13.16 | €1.74 2.01 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.18 USD |
-3.11
|
€1.19B 1.37B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.37B USD | 7.79 | €0.02 0.02 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.16 22.12 USD |
+3.79
|
€1.19B 1.37B USD | €34.00 39.25 USD | €18.46 21.31 USD | €19.16 22.12 USD | €1.19B 1.37B USD | 9.53 | €2.01 2.32 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€1.18B 1.36B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.18B 1.36B USD | 24.62 | €3.31 3.82 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.85 26.38 USD |
+2.47
|
€1.16B 1.34B USD | €3.00 3.46 USD | €22.05 25.45 USD | €22.85 26.38 USD | €1.16B 1.34B USD | 9.89 | €2.31 2.67 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
-2.63
|
€1.13B 1.31B USD | €0.00 0 USD | €220.00 253.95 USD | €230.00 265.5 USD | €1.13B 1.31B USD | 63.61 | €3.49 4.03 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.31 10.75 USD |
+3.44
|
€1.12B 1.29B USD | €0.00 0 USD | €9.04 10.44 USD | €9.31 10.75 USD | €1.12B 1.29B USD | 7.56 | €1.23 1.42 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.51 7.51 USD |
+2.2
|
€1.11B 1.28B USD | €0.00 0 USD | €6.37 7.35 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
74Software
1XV.SG
DE
|
€38.00 43.86 USD |
+1.88
|
€1.11B 1.28B USD | €0.00 0 USD | €37.00 42.71 USD | €38.10 43.98 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.32 9.6 USD |
+1.46
|
€1.11B 1.28B USD | €0.00 0 USD | €8.08 9.33 USD | €8.34 9.63 USD | €1.11B 1.28B USD | 0 | -€0.50 -0.5 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+4.67
|
€1.07B 1.24B USD | €0.00 0 USD | €34.80 40.17 USD | €37.00 42.71 USD | €1.07B 1.24B USD | 13.85 | €2.67 3.08 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
-1.19
|
€979.54M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €10.92 12.6 USD | €979.54M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.30 38.44 USD |
+2.3
|
€976.77M 1.13B USD | €3.00 3.46 USD | €32.50 37.52 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.90 44.9 USD |
+1.04
|
€972.50M 1.12B USD | €0.00 0 USD | €38.55 44.5 USD | €38.95 44.96 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.16 8.27 USD |
-4.91
|
€937.42M 1.08B USD | €7.90K 9.12K USD | €6.78 7.83 USD | €7.57 8.74 USD | €937.42M 1.08B USD | 0 | -€0.77 -0.8 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.92 6.83 USD |
-0.34
|
€932.58M 1.08B USD | €0.00 0 USD | €5.78 6.67 USD | €6.04 6.97 USD | €932.58M 1.08B USD | 12.86 | €0.46 0.53 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€930.34M 1.07B USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 11.69 | €1.00 1.15 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.70 18.12 USD |
+0.32
|
€863.22M 996.45M USD | €0.00 0 USD | €15.65 18.07 USD | €16.05 18.53 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||