결과 페이지 5 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avista Corporation AV6.SG | $31.4 34.32 USD |
+0.64
|
$2.48B 2.71B USD | $400 437.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 15.02 | $2.09 2.28 USD | |
ALD SA 3AL.SG | $6.18 6.76 USD |
-2.29
|
$2.47B 2.7B USD | $0 0 USD | $6.17 6.74 USD | $6.32 6.91 USD | $2.47B 2.7B USD | 4.76 | $1.3 1.42 USD | |
Kindred Group PLC UNBA.SG | $10.75 11.75 USD |
-0.19
|
$2.47B 2.7B USD | $0 0 USD | $10.73 11.73 USD | $10.79 11.79 USD | $2.47B 2.7B USD | 28.28 | $0.38 0.42 USD | |
Daicel Corporation 9DC.SG | $8.85 9.67 USD |
-0.56
|
$2.47B 2.7B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.47B 2.7B USD | 7.50 | $1.18 1.29 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
Britvic plc B6S.SG | $9.45 10.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.41B 2.64B USD | 17.18 | $0.55 0.6 USD | |
Blackstone Mortgage Trust, Inc. 079A.SG | $17.58 19.22 USD |
+0.43
|
$2.4B 2.62B USD | $0 0 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.4B 2.62B USD | 6.88 | $2.55 2.79 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.41 5.91 USD |
+1.31
|
$2.33B 2.55B USD | $0 0 USD | $5.36 5.85 USD | $5.41 5.91 USD | $2.33B 2.55B USD | 4.44 | $1.22 1.33 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
CarGurus, Inc. 0C6.SG | $21.2 23.17 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.32B 2.53B USD | 51.58 | $0.41 0.45 USD | |
Coface SA 65C.SG | $14.52 15.87 USD |
+0.41
|
$2.28B 2.49B USD | $0 0 USD | $14.44 15.78 USD | $14.58 15.94 USD | $2.28B 2.49B USD | 55.00 | $0.26 0.29 USD | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
goeasy Ltd. 1ES.SG | $116.4 127.24 USD |
-1.52
|
$2.22B 2.43B USD | $0 0 USD | $116.4 127.24 USD | $119 130.08 USD | $2.22B 2.43B USD | 52.76 | $2.21 2.41 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-0.51
|
$2.21B 2.41B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.21B 2.41B USD | 16.16 | $0.06 0.07 USD | |
Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
-5.22
|
$2.06B 2.25B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.06B 2.25B USD | 7.89 | $2.76 3.02 USD | |
Cyfrowy Polsat S.A. CP9.SG | $2.3 2.52 USD |
+0.83
|
$2.04B 2.23B USD | $0 0 USD | $2.28 2.5 USD | $2.31 2.53 USD | $2.04B 2.23B USD | 5.00 | $0.46 0.5 USD | |
Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.08 0.08 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.99B 2.18B USD | 7.54 | $0.01 0.01 USD | |
PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
Lions Gate Entertainment Corp LGNB.SG | $9.2 10.06 USD |
-0.54
|
$1.91B 2.09B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.91B 2.09B USD | 4.60 | $2 2.19 USD | |
CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.06B USD | 24.00 | $0.01 0.01 USD | |
Robertet SA 0R7.SG | $814 889.81 USD |
+2.52
|
$1.85B 2.03B USD | $0 0 USD | $811 886.53 USD | $814 889.81 USD | $1.85B 2.03B USD | 22.57 | $36.06 39.42 USD | |
Hill & Smith Holdings PLC 7HL.SG | $22.2 24.27 USD |
-0.89
|
$1.84B 2.01B USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.84B 2.01B USD | 26.36 | $0.84 0.92 USD | |
Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.46 1.6 USD |
-7.59
|
$1.81B 1.98B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.49 1.63 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.006 USD | |
HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
SIA Engineering Company Limited O3H.SG | $1.49 1.63 USD |
-0.67
|
$1.74B 1.9B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.74B 1.9B USD | 24.83 | $0.06 0.07 USD | |
Savills plc 1YZ.SG | $11.9 13.01 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.73B 1.89B USD | 16.32 | $0.73 0.8 USD | |
Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
Saras S.p.A. S7A.SG | $1.74 1.9 USD |
-1.8
|
$1.7B 1.86B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 5.28 | $0.33 0.36 USD | |
Playtech plc PL8.SG | $5.27 5.76 USD |
-0.75
|
$1.7B 1.86B USD | $0 0 USD | $5.27 5.76 USD | $5.37 5.87 USD | $1.7B 1.86B USD | 58.55 | $0.09 0.1 USD | |
Borregaard ASA BO4.SG | $16.98 18.56 USD |
+1.43
|
$1.69B 1.85B USD | $0 0 USD | $16.48 18.01 USD | $16.98 18.56 USD | $1.69B 1.85B USD | 22.64 | $0.75 0.82 USD | |
Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
Elecnor, S.A. EK5.SG | $19.62 21.45 USD |
+2.4
|
$1.66B 1.82B USD | $0 0 USD | $19.22 21.01 USD | $19.62 21.45 USD | $1.66B 1.82B USD | 23.63 | $0.83 0.91 USD | |
Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
Golden Ocean Group Ltd KT31.SG | $12.32 13.47 USD |
-1
|
$1.63B 1.78B USD | $80 87.45 USD | $12.23 13.36 USD | $12.4 13.55 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
Altarea SCA XAL.SG | $77 84.17 USD |
+2.53
|
$1.61B 1.76B USD | $0 0 USD | $75.7 82.75 USD | $77.1 84.28 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
Bangchak Corporation Public Company Limited 7BP.SG | $1.11 1.21 USD |
-0.89
|
$1.59B 1.74B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.59B 1.74B USD | 8.95 | $0.12 0.14 USD | |
Bread Financial Holdings, Inc. LID.SG | $32.12 35.11 USD |
-2.07
|
$1.59B 1.74B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.59B 1.74B USD | 2.33 | $13.74 15.02 USD | |
PJT Partners Inc 1PJ.SG | $88.5 96.74 USD |
-1.12
|
$1.59B 1.74B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.59B 1.74B USD | 0 | -$0.34 -0.3 USD | |
SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.57B 1.72B USD | 23.62 | $0.04 0.04 USD | |
Axsome Therapeutics Inc 19X.SG | $66.16 72.32 USD |
+0.18
|
$1.57B 1.71B USD | $0 0 USD | $66.16 72.32 USD | $66.16 72.32 USD | $1.57B 1.71B USD | 0 | -$1.27 -1.3 USD | |
The Greenbrier Companies, Inc. G90.SG | $48.8 53.34 USD |
-0.41
|
$1.57B 1.71B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.57B 1.71B USD | 22.80 | $2.14 2.34 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.56B 1.7B USD | 4.58 | $0.24 0.26 USD | |
PT Bank BTPN Tbk 4JY1.SG | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 5.75 | $0.02 0.02 USD | |
Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
Sun Art Retail Group Ltd SRI.SG | $0.16 0.17 USD |
-0.64
|
$1.49B 1.63B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 3.25 | $0.05 0.05 USD | |
Vietnam Enterprise Investments Limited VP3.SG | $6.75 7.38 USD |
-1.46
|
$1.48B 1.62B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.48B 1.62B USD | 1.82 | $3.71 4.05 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
Osisko Gold Royalties Ltd OM4.SG | $15.29 16.71 USD |
+0.72
|
$1.44B 1.58B USD | $170 185.83 USD | $15.29 16.71 USD | $15.59 17.04 USD | $1.44B 1.58B USD | 71.78 | $0.21 0.23 USD | |
AJ Bell plc 3FY.SG | $3.38 3.69 USD |
+1.81
|
$1.42B 1.55B USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $1.42B 1.55B USD | 17.78 | $0.19 0.21 USD | |
Shutterstock, Inc. S3T.SG | $39.47 43.15 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $39.47 43.15 USD | $39.47 43.15 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
Van Lanschot Kempen NV VA3.SG | $32.75 35.8 USD |
+0.46
|
$1.38B 1.51B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $1.38B 1.51B USD | 11.78 | $2.78 3.04 USD | |
Centerra Gold Inc GOU.SG | $5.69 6.22 USD |
+0.39
|
$1.38B 1.51B USD | $500 546.57 USD | $5.69 6.22 USD | $5.85 6.39 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.008 USD | |
Salzgitter AG SZGA.SG | $2.44 2.67 USD |
+4.27
|
$1.36B 1.49B USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 6.59 | $0.37 0.4 USD | |
Lions Gate Entertainment Corp. LGNA.SG | $9.99 10.92 USD |
-0.6
|
$1.36B 1.49B USD | $0 0 USD | $9.99 10.92 USD | $10.04 10.98 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
-4.24
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 7.06 | $0.32 0.35 USD | |
The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
Cenergy Holdings SA 9CN.SG | $7.22 7.89 USD |
+0.56
|
$1.33B 1.45B USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.33B 1.45B USD | 50.84 | $0.14 0.16 USD | |
Victrex plc 1OY.SG | $14.9 16.29 USD |
-2.61
|
$1.31B 1.44B USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.31B 1.44B USD | 17.95 | $0.83 0.91 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $9.65 10.55 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $9.48 10.36 USD | $9.65 10.55 USD | $1.31B 1.43B USD | 16.63 | $0.58 0.63 USD | |
Seabridge Gold Inc. SRM.SG | $14.77 16.15 USD |
-1.01
|
$1.28B 1.4B USD | $50 54.66 USD | $14.77 16.15 USD | $15.68 17.14 USD | $1.28B 1.4B USD | 0 | -$0.24 -0.2 USD | |
The Gabelli Equity Trust Inc. 1KY.SG | $4.91 5.37 USD |
+0.61
|
$1.28B 1.4B USD | $0 0 USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.28B 1.4B USD | 4.40 | $1.12 1.22 USD | |
CareDx, Inc 1K9.SG | $8.23 8.99 USD |
-3.74
|
$1.27B 1.39B USD | $0 0 USD | $8.23 8.99 USD | $8.47 9.26 USD | $1.27B 1.39B USD | 0 | -$1.31 -1.4 USD | |
Liberty All-Star Equity Fund 1GQ.SG | $6.4 7 USD |
+0.79
|
$1.26B 1.38B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.26B 1.38B USD | 4.58 | $1.4 1.53 USD | |
PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Etablissements Maurel & Prom ETX.SG | $6.54 7.15 USD |
+4.06
|
$1.24B 1.36B USD | $0 0 USD | $6.35 6.94 USD | $6.54 7.15 USD | $1.24B 1.36B USD | 0 | -$0.26 -0.2 USD | |
Gimv NV GI3.SG | $44.45 48.59 USD |
+0.34
|
$1.24B 1.35B USD | $0 0 USD | $44.45 48.59 USD | $44.65 48.81 USD | $1.24B 1.35B USD | 0 | -$2.2 -2.4 USD | |
Harmonic Drive Systems Inc. K3R.SG | $24 26.24 USD |
-0.83
|
$1.23B 1.35B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.23B 1.35B USD | 24.81 | $0.97 1.06 USD | |
KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.07 0.08 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23B 1.34B USD | 6.95 | $0.01 0.01 USD | |
Insurance Australia Group Ltd NRM.SG | $3.86 4.22 USD |
+1.58
|
$1.2B 1.32B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.2B 1.32B USD | 0 | $0 0 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.82 16.2 USD |
-0.67
|
$1.2B 1.32B USD | $0 0 USD | $14.8 16.18 USD | $14.82 16.2 USD | $1.2B 1.32B USD | 4.87 | $3.04 3.32 USD | |
Bloom Energy Corporation 1ZB.SG | $10.52 11.5 USD |
+0.1
|
$1.19B 1.3B USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.19B 1.3B USD | 0 | -$3.92 -4.2 USD | |
Ellaktor SA HLL.SG | $2.45 2.67 USD |
+0.62
|
$1.17B 1.28B USD | $0 0 USD | $2.43 2.66 USD | $2.45 2.67 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
Pathward Financial, Inc. FM7.SG | $45.8 50.07 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
Fujitsu General Limited 29F.SG | $10.8 11.81 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.15B 1.26B USD | 21.17 | $0.51 0.56 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $8.79 9.61 USD |
+4.01
|
$1.15B 1.26B USD | $0 0 USD | $8.44 9.22 USD | $8.79 9.61 USD | $1.15B 1.26B USD | 3.07 | $2.86 3.12 USD | |
LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
Johnson Electric Holdings Limited JOHB.SG | $1.21 1.32 USD |
-0.82
|
$1.13B 1.24B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.13B 1.24B USD | 5.50 | $0.22 0.24 USD | |
YouGov plc Y1G.SG | $10.5 11.48 USD |
-2.78
|
$1.12B 1.23B USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $1.12B 1.23B USD | 108.24 | $0.1 0.11 USD | |
Cars.com Inc. CK3.SG | $15.6 17.05 USD |
-0.64
|
$1.12B 1.22B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.12B 1.22B USD | 5.66 | $2.76 3.01 USD | |
bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.22 1.33 USD |
-5.83
|
$1.09B 1.19B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.09B 1.19B USD | 0 | -$0.17 -0.1 USD | |
Liquidia Corporation LT4.SG | $14.18 15.5 USD |
+2.31
|
$1.08B 1.18B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
Wavestone SA 2WSA.SG | $53.6 58.59 USD |
-0.74
|
$1.07B 1.17B USD | $0 0 USD | $53.5 58.48 USD | $54.3 59.36 USD | $1.07B 1.17B USD | 34.80 | $1.54 1.68 USD | |
Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
+0.63
|
$1.06B 1.16B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.06B 1.16B USD | 13.82 | $0.23 0.25 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $4.06 4.44 USD |
+1
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 12.30 | $0.33 0.36 USD | |
Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |