결과 페이지 19 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.86 14.06 USD |
-6.13
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.32 0.35 USD |
-7.56
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $18.74 20.49 USD |
-4.19
|
$0 0 USD | $0 0 USD | $18.74 20.49 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $6.35 6.94 USD |
+2.42
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.35 5.85 USD |
-3.6
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $13.17 14.4 USD |
+0.46
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $96.8 105.82 USD |
-10.7
|
$0 0 USD | $299 326.85 USD | $95.2 104.07 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $59.8 65.37 USD |
-0.5
|
$0 0 USD | $1.77K 1.93K USD | $59.4 64.93 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $6.04 6.6 USD |
-12.03
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.67 2.92 USD |
-1.66
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $79.92 87.36 USD |
-1.84
|
$0 0 USD | $0 0 USD | $79.92 87.36 USD | $79.92 87.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $180 196.76 USD | $10.92 11.94 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $87 95.1 USD |
-5.43
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3499 0.38 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $65.7 71.82 USD |
-8.5
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $166.78 182.31 USD |
-2.7
|
$0 0 USD | $279 304.98 USD | $166.78 182.31 USD | $175.74 192.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05 0.06 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.9 14.11 USD |
-5.49
|
$0 0 USD | $7.23K 7.9K USD | $12.84 14.04 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.5 0.55 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $158.7 173.48 USD |
-7.14
|
$0 0 USD | $0 0 USD | $158.7 173.48 USD | $170.1 185.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $12.3 13.45 USD |
-6.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $32.8 35.85 USD |
-2.38
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $25.2 27.55 USD |
+6.69
|
$0 0 USD | $125 136.64 USD | $24.76 27.07 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17.4 19.02 USD |
+1.75
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $194.05 212.12 USD |
-0.21
|
$0 0 USD | $4.23K 4.63K USD | $183 200.04 USD | $198.7 217.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $15.9 17.38 USD |
-6.47
|
$0 0 USD | $250 273.28 USD | $15.8 17.27 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $205.25 224.37 USD |
-4.38
|
$0 0 USD | $29 31.7 USD | $205.25 224.37 USD | $213.8 233.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $35.6 38.92 USD |
-2.73
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $16.3 17.82 USD |
+2.52
|
$0 0 USD | $40 43.73 USD | $16 17.49 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.2 13.34 USD |
-4.69
|
$0 0 USD | $80 87.45 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $19.36 21.16 USD |
-8.31
|
$0 0 USD | $2.47K 2.7K USD | $19.22 21 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $124 135.55 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.1 5.58 USD |
-12.87
|
$0 0 USD | $48 52.47 USD | $5.1 5.58 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.4 0.44 USD |
+5.24
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $43.4 47.44 USD |
-5.24
|
$0 0 USD | $0 0 USD | $43 47 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32.2 35.2 USD |
-2.42
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $35.52 38.83 USD |
-3.43
|
$0 0 USD | $0 0 USD | $35.52 38.83 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $336.4 367.73 USD |
-3.83
|
$0 0 USD | $12 13.12 USD | $336.4 367.73 USD | $349.4 381.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $142.45 155.72 USD |
-6
|
$0 0 USD | $120 131.18 USD | $142.45 155.72 USD | $149.95 163.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $0.92 1 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.62 7.23 USD |
-8.36
|
$0 0 USD | $300 327.94 USD | $6.62 7.23 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $17.5 19.13 USD |
+0.46
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $10.57 11.56 USD |
-6.34
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $11.21 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.9599 1.05 USD |
-4.01
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $4.71 5.15 USD |
-2.44
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $11.59 12.67 USD |
-16.19
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $12.38 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $139.3 152.27 USD |
-1.8
|
$0 0 USD | $0 0 USD | $139.3 152.27 USD | $139.3 152.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $12.85 14.05 USD |
-9.57
|
$0 0 USD | $7 7.65 USD | $12.85 14.05 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $1.2K 1.31K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.4099 0.45 USD |
-4
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $22.96 25.1 USD |
-2.69
|
$0 0 USD | $0 0 USD | $22.96 25.1 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $1.87 2.04 USD |
-5.08
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $19.15 20.93 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12.3 13.45 USD |
-8.89
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $10.5 11.48 USD |
-6.25
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $75 81.99 USD |
-12.28
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.004499 0.0049 USD |
-55
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $7.8 8.53 USD |
-3.82
|
$0 0 USD | $2.34K 2.55K USD | $7.73 8.45 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $0.66 0.72 USD |
-10.81
|
$0 0 USD | $128 139.92 USD | $0.5999 0.65 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $8.6 9.4 USD |
-8.51
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $170.1 185.94 USD |
-9.01
|
$0 0 USD | $0 0 USD | $170.1 185.94 USD | $184.2 201.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $28.22 30.85 USD |
+0.43
|
$0 0 USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $275.6 301.27 USD |
-0.76
|
$0 0 USD | $0 0 USD | $275.6 301.27 USD | $275.6 301.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $59.29 64.81 USD |
-10.13
|
$0 0 USD | $0 0 USD | $59.29 64.81 USD | $64.17 70.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.2399 0.27 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $41.96 45.87 USD |
-11.31
|
$0 0 USD | $2.97K 3.25K USD | $41.96 45.87 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $147.82 161.59 USD |
-2.24
|
$0 0 USD | $0 0 USD | $147.82 161.59 USD | $149.62 163.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.4799 0.53 USD |
-8.19
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $25.02 27.35 USD |
-20.62
|
$0 0 USD | $2K 2.19K USD | $23.65 25.85 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $24.4 26.67 USD |
-12.23
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.05999 0.06 USD |
-0.84
|
$0 0 USD | $50 54.66 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.64 5.07 USD |
-22.02
|
$0 0 USD | $212 231.74 USD | $4.54 4.96 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $25.52 27.9 USD |
-10.46
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $36.43 39.82 USD |
-2.25
|
$0 0 USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $30.31 33.13 USD |
-8.1
|
$0 0 USD | $400 437.25 USD | $30.31 33.13 USD | $32.93 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||