결과 페이지 19 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co Ltd WI4.SG | €2.20 2.41 USD |
-0.14
|
€0.00 0 USD | €8.55K 9.35K USD | €2.20 2.41 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | €0.16 0.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexus AG NXU.SG | €71.20 77.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Trade Centre SA G91.SG | €0.78 0.85 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoNation Inc RWI.SG | €167.25 182.83 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €167.30 182.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.SG | €16.47 18 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €16.16 17.66 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CubeSmart UK8.SG | €31.63 34.58 USD |
-0.5
|
€0.00 0 USD | €64.00 69.96 USD | €31.40 34.32 USD | €32.21 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | €45.34 49.56 USD |
+0.64
|
€0.00 0 USD | €64.00 69.96 USD | €45.00 49.19 USD | €46.53 50.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Oil Ltd MUE.SG | €0.06 0.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €18.39 20.1 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LeMaitre Vascular Inc LHU.SG | €76.00 83.08 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seche Environnement SA SCB.SG | €65.40 71.49 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbios SA 3C1.SG | €8.05 8.79 USD |
-2.48
|
€0.00 0 USD | €100.00 109.31 USD | €8.05 8.79 USD | €8.36 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.SG | €18.28 19.98 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU.SG | €0.05 0.05 USD |
-31.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.SG | €119.80 130.96 USD |
+2.22
|
€0.00 0 USD | €213.00 232.84 USD | €116.80 127.68 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.SG | €26.37 28.83 USD |
+1.46
|
€0.00 0 USD | €33.00 36.07 USD | €26.37 28.83 USD | €26.53 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.SG | €4.38 4.79 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDMA.SG | €25.40 27.77 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Class Editori SpA EDT1.SG | €0.13 0.14 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NTN Corp NTN.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.29 1.41 USD |
-0.77
|
€0.00 0 USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.SG | €0.24 0.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmonic Inc HMC.SG | €8.71 9.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.71 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.57 0.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibstock PLC 2I5.SG | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yara International ASA IU2.SG | €30.47 33.31 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.56 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | €0.15 0.17 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Cash SA PQN.SG | €0.68 0.74 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc WXF.SG | €29.20 31.92 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynavax Technologies Corp DYF1.SG | €9.53 10.42 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.53 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | €0.06 0.07 USD |
+9.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | €38.92 42.54 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €38.92 42.54 USD | €39.12 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €48.60K 53.13K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack In The Box Inc JBX.SG | €14.60 15.96 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blackbaud Inc BNK.SG | €50.50 55.2 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boise Cascade Co BC0.SG | €60.34 65.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunswick Corp BWI.SG | €55.14 60.28 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €55.14 60.28 USD | €56.46 61.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freehold Royalties Ltd 1FH.SG | €8.81 9.63 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.SG | €88.94 97.22 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €88.94 97.22 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.SG | €84.68 92.57 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €83.86 91.67 USD | €84.68 92.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.SG | €277.40 303.24 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €276.60 302.36 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp QR20.SG | €0.08 0.08 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR.SG | €13.12 14.34 USD |
+0.85
|
€0.00 0 USD | €320.00 349.8 USD | €13.06 14.28 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc PMTA.SG | €152.55 166.76 USD |
+1.5
|
€0.00 0 USD | €14.00 15.3 USD | €152.55 166.76 USD | €154.15 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabege AB WILC.SG | €7.36 8.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.04 USD | €7.58 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.SG | €2.05 2.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.SG | €16.01 17.5 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €16.01 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Vision Holdings Inc 7NV.SG | €21.00 22.96 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.SG | €96.16 105.12 USD |
+8.95
|
€0.00 0 USD | €200.00 218.63 USD | €95.02 103.87 USD | €96.16 105.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.SG | €123.40 134.89 USD |
+1.8
|
€0.00 0 USD | €883.00 965.24 USD | €123.40 134.89 USD | €126.28 138.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.SG | €96.90 105.92 USD |
+1.04
|
€0.00 0 USD | €1.64K 1.79K USD | €96.45 105.43 USD | €97.35 106.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | €63.15 69.03 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €63.15 69.03 USD | €63.83 69.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | €236.50 258.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €232.50 254.15 USD | €236.50 258.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Power Systems Inc XLE1.SG | €0.07 0.08 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokuyama Corp TBT.SG | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGL Energy Ltd N9Z1.SG | €5.10 5.58 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.10 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW.SG | €12.05 13.17 USD |
-0.82
|
€0.00 0 USD | €70.00 76.52 USD | €11.55 12.63 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | €1.76 1.92 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | €85.00 92.92 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keysight Technologies Inc 1KT.SG | €159.42 174.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €157.64 172.32 USD | €159.42 174.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocCheck AG AJ91.SG | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corp EU6.SG | €0.88 0.97 USD |
+16.38
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MannKind Corp NNFN.SG | €4.63 5.06 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | €6.10 6.67 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.SG | €0.27 0.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €23.72 25.92 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.18 USD | €23.72 25.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Japan Railway Co WEJ.SG | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.SG | €1.83 2 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meitu Inc M5U.SG | €0.95 1.04 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | €7.45 8.14 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arco Vara AS AV1.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morella Corp Ltd HDG0.SG | €0.01 0.02 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.SG | €4.58 5.01 USD |
+5.99
|
€0.00 0 USD | €1.02K 1.12K USD | €4.58 5.01 USD | €4.77 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharming Group PHGN.SG | €1.40 1.53 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBRE Group Inc RF6.SG | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.62 1.77 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.SG | €223.50 244.32 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €223.50 244.32 USD | €226.90 248.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Aluminum Co EY3.SG | €28.02 30.63 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €28.02 30.63 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallis Resources Inc 0CVM.SG | €0.23 0.25 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Group PJZ.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Service Co MX2.SG | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Copper Corp PCU.SG | €119.85 131.01 USD |
+1.61
|
€0.00 0 USD | €100.00 109.31 USD | €118.70 129.76 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Var Energi ASA J4V.SG | €2.92 3.19 USD |
+1.11
|
€0.00 0 USD | €20.55K 22.46K USD | €2.88 3.15 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutanix Inc 0NU.SG | €62.32 68.12 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €62.32 68.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gecina Nom GI6A.SG | €79.70 87.12 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €79.35 86.74 USD | €80.55 88.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comstock Holding Co Inc CHO1.SG | €13.40 14.65 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||