결과 페이지 19 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.SG | $200.2 218.85 USD |
-0.6
|
$0 0 USD | $0 0 USD | $200.2 218.85 USD | $200.2 218.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $18.04 19.72 USD |
+0.89
|
$0 0 USD | $0 0 USD | $17.76 19.41 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $27.62 30.19 USD |
+1.69
|
$0 0 USD | $60 65.59 USD | $26.84 29.34 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $208.3 227.7 USD |
+1.76
|
$0 0 USD | $6.77K 7.4K USD | $204.8 223.87 USD | $210.7 230.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $192.56 210.49 USD |
+1.21
|
$0 0 USD | $15 16.4 USD | $191.52 209.36 USD | $193.24 211.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.3 13.45 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $23.92 26.15 USD |
+0.5
|
$0 0 USD | $0 0 USD | $23.82 26.04 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $121 132.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $6.23 6.81 USD |
-1.27
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $33 36.07 USD |
+1.85
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $38.94 42.57 USD |
-0.05
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $38.94 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $380.2 415.61 USD |
-0.11
|
$0 0 USD | $1 1.09 USD | $380.2 415.61 USD | $382 417.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $142.55 155.83 USD |
-6.43
|
$0 0 USD | $0 0 USD | $142.55 155.83 USD | $142.55 155.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.56 7.17 USD |
-1.12
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $18.04 19.72 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.04 19.72 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $12.34 13.49 USD |
+0.55
|
$0 0 USD | $0 0 USD | $12.29 13.44 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $5.88 6.43 USD |
+0.24
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $14.11 15.42 USD |
+2.08
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $153.75 168.07 USD |
-0.1
|
$0 0 USD | $0 0 USD | $153.75 168.07 USD | $154.9 169.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.61 17.06 USD |
-0.38
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.5 1.64 USD |
+1.39
|
$0 0 USD | $2K 2.19K USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $32.01 34.99 USD |
+1.94
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $23.5 25.69 USD |
0
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $9.01 9.85 USD |
+3.21
|
$0 0 USD | $2.58K 2.82K USD | $8.71 9.52 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.64 2.89 USD |
-7.04
|
$0 0 USD | $2K 2.19K USD | $2.64 2.89 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.1 7.76 USD |
-4.05
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10.2 11.15 USD |
-2.86
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $165.05 180.42 USD |
-0.87
|
$0 0 USD | $0 0 USD | $165.05 180.42 USD | $166.75 182.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $32.25 35.25 USD |
-2.83
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $33.17 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $276.5 302.25 USD |
-1.53
|
$0 0 USD | $0 0 USD | $276.5 302.25 USD | $276.5 302.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $71.04 77.66 USD |
-1.52
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $72.04 78.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.26 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $58.96 64.45 USD |
-0.17
|
$0 0 USD | $0 0 USD | $58.96 64.45 USD | $58.96 64.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $149.3 163.21 USD |
+0.55
|
$0 0 USD | $0 0 USD | $148.64 162.48 USD | $149.3 163.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $36.22 39.59 USD |
-3.72
|
$0 0 USD | $0 0 USD | $36.22 39.59 USD | $37.57 41.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $29.8 32.58 USD |
-1.97
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.16 3.45 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.31 15.64 USD |
-1.38
|
$0 0 USD | $839 917.14 USD | $14.31 15.64 USD | $14.57 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.1199 0.13 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.53 1.67 USD |
-1.29
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $28.38 31.02 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.38 31.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $40.98 44.8 USD |
+0.22
|
$0 0 USD | $0 0 USD | $40.98 44.8 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $40.94 44.75 USD |
+0.78
|
$0 0 USD | $0 0 USD | $40.63 44.41 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.63 11.62 USD |
+1.16
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $6.99 7.64 USD |
+5.27
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05999 0.07 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.6 8.31 USD |
+1.14
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $40.8 44.6 USD |
-4.67
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.61 22.53 USD |
-1.72
|
$0 0 USD | $0 0 USD | $20.61 22.53 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.43 7.03 USD |
-0.31
|
$0 0 USD | $2.6K 2.84K USD | $6.42 7.02 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $10.47 11.45 USD |
-0.19
|
$0 0 USD | $0 0 USD | $10.47 11.45 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.55 3.88 USD |
+4.41
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $36.16 39.53 USD |
-0.66
|
$0 0 USD | $60 65.59 USD | $36.16 39.53 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.18 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $15.72 17.18 USD |
+16.44
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $27.24 29.78 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.78 1.94 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $166.7 182.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $166.7 182.23 USD | $169.1 184.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.29 7.97 USD |
+0.91
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $23.4 25.58 USD |
-1.06
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $25.11 27.45 USD |
+0.2
|
$0 0 USD | $0 0 USD | $25.01 27.34 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||