결과 페이지 10 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
Havilah Resources Limited FWL.SG | $0.13 0.14 USD |
+0.77
|
$41.73M 45.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.73M 45.62M USD | 0 | $0 -0.003 USD | |
BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-8.47
|
$41.34M 45.19M USD | $9 9.84 USD | $31.4 34.32 USD | $32.8 35.85 USD | $41.34M 45.19M USD | 28.17 | $1.15 1.26 USD | |
PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
Prodways Group SA 5PD.SG | $0.7099 0.77 USD |
+0.57
|
$38.39M 41.97M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $38.39M 41.97M USD | 23.60 | $0.03 0.03 USD | |
Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.53M 41.03M USD | 0 | -$0.18 -0.1 USD | |
Novacyt S.A. NYZ.SG | $0.55 0.6 USD |
-0.54
|
$37.39M 40.87M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $37.39M 40.87M USD | 0 | -$0.13 -0.1 USD | |
Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
Liberty Gold Corp PGW.SG | $0.2399 0.26 USD |
+6.17
|
$36.28M 39.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
Tongda Group Holdings Limited TJC.SG | $0.005 0.0054 USD |
-16.67
|
$36.19M 39.56M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.19M 39.56M USD | 0.21 | $0.02 0.03 USD | |
ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
Damartex 6C3.SG | $2.84 3.1 USD |
-5.96
|
$35.63M 38.95M USD | $0 0 USD | $2.83 3.09 USD | $2.96 3.24 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
-15.52
|
$35.37M 38.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.005 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+0.48
|
$35.3M 38.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.3M 38.58M USD | 0 | -$0.01 -0.01 USD | |
Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
Brøndbyernes IF Fodbold A/S BYXB.SG | $0.08999 0.1 USD |
+4.2
|
$34.9M 38.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 11.17 | $0.01 0.008 USD | |
PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Focus Home Interactive Société anonyme 0HF.SG | $8.12 8.88 USD |
-0.25
|
$34.62M 37.85M USD | $0 0 USD | $8.05 8.8 USD | $8.12 8.88 USD | $34.62M 37.85M USD | 7.74 | $1.05 1.15 USD | |
GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$34.24M 37.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.24M 37.43M USD | 0 | -$0.01 -0.01 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
PION Group AB (publ) PXO.SG | $0.66 0.72 USD |
+1.23
|
$33.9M 37.06M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
+3.08
|
$33.88M 37.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.88M 37.03M USD | 0 | -$0.01 -0.01 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
-13.46
|
$32.41M 35.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.41M 35.43M USD | 0 | -$0.11 -0.1 USD | |
Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 0 | $0 -0.004 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
0
|
$31.64M 34.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.64M 34.58M USD | 3.95 | $0.01 0.01 USD | |
ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.63M 34.57M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.63M 34.57M USD | 0 | -$0.05 -0.05 USD | |
Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.6M 33.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.81M 32.59M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+4.41
|
$29.63M 32.39M USD | $0 0 USD | $2.64 2.89 USD | $2.84 3.1 USD | $29.63M 32.39M USD | 7.09 | $0.4 0.44 USD | |
Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.79M 31.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.79M 31.47M USD | 0 | -$0.07 -0.07 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
ATA Inc. 3IZ.SG | $0.9399 1.02 USD |
-2.09
|
$28.6M 31.27M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $28.6M 31.27M USD | 0.15 | $6.13 6.7 USD | |
Hummingbird Resources PLC 2HM.SG | $0.08 0.08 USD |
-7.36
|
$28.48M 31.13M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.48M 31.13M USD | 0 | -$0.05 -0.05 USD | |
eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
Cobalt Blue Holdings Limited COH.SG | $0.08999 0.1 USD |
+0.34
|
$27.49M 30.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
Hostmore plc 9UX.SG | $0.2 0.22 USD |
+7.61
|
$27.38M 29.93M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-3.58
|
$27.24M 29.78M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $27.24M 29.78M USD | 7.18 | $0.06 0.07 USD | |
Quadrise Plc 8QF.SG | $0.01 0.01 USD |
0
|
$26.88M 29.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
Ebix, Inc. EWZ.SG | $0.7299 0.8 USD |
0
|
$26.5M 28.97M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.46M 27.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.46M 27.83M USD | 0 | $0 0 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
Black Diamond Group Ltd 8B8.SG | $5.65 6.18 USD |
-0.88
|
$24.75M 27.05M USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $24.75M 27.05M USD | 0 | -$0.2 -0.2 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.15 USD |
0
|
$24.45M 26.73M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $24.45M 26.73M USD | 8.86 | $0.02 0.02 USD | |
Lippo Ltd LIP.SG | $0.08 0.09 USD |
-1.23
|
$24.32M 26.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.009 USD | |
Aminex PLC DOP.SG | $0.0035 0.0038 USD |
0
|
$23.33M 25.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.33M 25.5M USD | 0 | $0 -0.002 USD | |
RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+53.33
|
$23.02M 25.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
-2.75
|
$22.07M 24.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.07M 24.12M USD | 0 | -$0.18 -0.1 USD | |
Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
European Metals Holdings Ltd E86.SG | $0.1799 0.19 USD |
-2.75
|
$21.49M 23.49M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
+21.17
|
$21.03M 22.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $3.18 3.48 USD |
+4.61
|
$20.08M 21.95M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.08M 21.95M USD | 2.91 | $1.09 1.19 USD | |
Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.SG | $0.8599 0.94 USD |
-0.58
|
$18.43M 20.15M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $18.43M 20.15M USD | 0 | -$0.52 -0.5 USD | |
Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.04 USD |
-1.74
|
$18.05M 19.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
+7
|
$16.47M 18.01M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $16.47M 18.01M USD | 0 | -$0.06 -0.06 USD | |
Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
Dolly Varden Silver Corp DVQ1.SG | $0.6999 0.76 USD |
+7.06
|
$16.13M 17.63M USD | $26.1K 28.53K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $16.13M 17.63M USD | 0 | -$0.15 -0.1 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.02 USD |
+16
|
$15.61M 17.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02999 0.03 USD |
+2.11
|
$14.69M 16.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.69M 16.05M USD | 0 | -$0.01 -0.008 USD | |
Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
-10.29
|
$14.67M 16.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $14.67M 16.03M USD | 0 | -$0.06 -0.06 USD | |
AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
Gestamp Automocion 7GA.SG | $2.92 3.19 USD |
+3.92
|
$13.98M 15.28M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.98M 15.28M USD | 7.00 | $0.42 0.45 USD | |
Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |