결과 페이지 10 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine Energy Service Inc
NEJ.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€20.71 23.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €20.39 23.54 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.SG
DE
|
€0.13 0.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€30.14 34.79 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €29.54 34.1 USD | €30.23 34.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€27.00 31.17 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.74 25.1 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€10.69 12.34 USD |
+2.74
|
€0.00 0 USD | €690.00 796.49 USD | €10.41 12.02 USD | €10.74 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€6.40 7.39 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piper Sandler Cos
PJR.SG
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€1.03 1.19 USD |
-1.9
|
€0.00 0 USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.SG
DE
|
€227.50 262.61 USD |
+6.73
|
€0.00 0 USD | €315.00 363.62 USD | €220.30 254.3 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.SG
DE
|
€12.26 14.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.33 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services And Holdings SA
EFGD.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.SG
DE
|
€194.35 224.34 USD |
-0.36
|
€0.00 0 USD | €2.00 2.31 USD | €194.25 224.23 USD | €196.35 226.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corporation
QSU.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Matheson Holdings Ltd
H4W.SG
DE
|
€54.40 62.8 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC
IWG.SG
DE
|
€2.09 2.42 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adways Inc
A02.SG
DE
|
€1.37 1.58 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ero Copper Corp
E0B.SG
DE
|
€23.79 27.46 USD |
+6.54
|
€0.00 0 USD | €1.00K 1.15K USD | €22.31 25.75 USD | €23.84 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€14.86 17.15 USD |
-0.3
|
€0.00 0 USD | €4.54K 5.24K USD | €14.45 16.67 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€5.31 6.13 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.62 5.33 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.04 2.35 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€47.90 55.29 USD |
+3.57
|
€0.00 0 USD | €476.00 549.46 USD | €46.05 53.16 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€1.07 1.23 USD |
-9.75
|
€0.00 0 USD | €20.00 23.09 USD | €1.07 1.23 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.25 0.29 USD |
+5.08
|
€0.00 0 USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€2.16 2.49 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€13.91 16.06 USD |
+4.12
|
€0.00 0 USD | €316.00 364.77 USD | €13.43 15.5 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€36.20 41.79 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€184.80 213.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €184.15 212.57 USD | €187.25 216.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€28.40 32.78 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€149.00 172 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€2.58 2.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€196.00 226.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.17 0.2 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.86 2.15 USD |
+6.35
|
€0.00 0 USD | €404.00 466.35 USD | €1.82 2.1 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.SG
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.05 0.06 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.SG
DE
|
€33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arima Real Estate Socimi S.A.
ES0105376000.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€64.20 74.11 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€59.90 69.14 USD |
+1.87
|
€0.00 0 USD | €40.00 46.17 USD | €58.60 67.64 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€211.00 243.56 USD |
+8.62
|
€0.00 0 USD | €174.00 200.85 USD | €201.60 232.71 USD | €211.00 243.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.92 11.45 USD |
+7.83
|
€0.00 0 USD | €4.40K 5.07K USD | €9.26 10.69 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€28.60 33.01 USD |
+3.62
|
€0.00 0 USD | €1.71K 1.97K USD | €27.40 31.63 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€52.20 60.26 USD |
-5.43
|
€0.00 0 USD | €150.00 173.15 USD | €51.20 59.1 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.93 4.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.31 1.51 USD |
+3.97
|
€0.00 0 USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.16 0.19 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.64 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€8.90 10.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.15 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.49 0.57 USD |
+8.37
|
€0.00 0 USD | €15.72K 18.15K USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€97.50 112.55 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€32.27 37.25 USD |
+1.45
|
€0.00 0 USD | €18.00 20.78 USD | €31.46 36.32 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€39.78 45.92 USD |
-1
|
€0.00 0 USD | €350.00 404.02 USD | €39.73 45.86 USD | €40.61 46.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€304.80 351.84 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €290.60 335.45 USD | €304.80 351.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€55.00 63.49 USD |
+2.42
|
€0.00 0 USD | €65.00 75.03 USD | €53.70 61.99 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€145.25 167.67 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €147.25 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€14.50 16.74 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.10 0.11 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.33 3.84 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€12.22 14.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.57 1.81 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€167.80 193.7 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €167.60 193.47 USD | €169.60 195.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€24.82 28.64 USD |
+2.16
|
€0.00 0 USD | €723.00 834.58 USD | €24.37 28.13 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.44 14.36 USD |
+0.16
|
€0.00 0 USD | €252.00 290.89 USD | €12.38 14.29 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€2.72 3.14 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€19.90 22.97 USD |
-3.4
|
€0.00 0 USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€1.32 1.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€73.50 84.84 USD |
+2.8
|
€0.00 0 USD | €94.00 108.51 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.40 6.23 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€1.05 1.21 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.27 0.31 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€74.00 85.42 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€27.95 32.26 USD |
+3.52
|
€0.00 0 USD | €450.00 519.45 USD | €27.05 31.22 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.64 1.89 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€70.93 81.88 USD |
+3.01
|
€0.00 0 USD | €2.91K 3.36K USD | €68.61 79.2 USD | €71.01 81.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€2.07 2.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €14.85 17.14 USD | €15.60 18.01 USD | €0.00 0 USD | 31.21 | €0.49 0.56 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.51 7.51 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€159.24 183.82 USD |
-8.87
|
€0.00 0 USD | €3.54K 4.08K USD | €152.80 176.38 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||