결과 페이지 10 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$52.04M 56.88M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.04M 56.88M USD | 3.17 | $0.17 0.19 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$51.99M 56.84M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.16 USD |
+0.99
|
$50.6M 55.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.009 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.19 USD |
-2.76
|
$50.59M 55.31M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.59M 55.31M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-1.93
|
$49.67M 54.3M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.67M 54.3M USD | 0 | -$0.22 -0.2 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.94
|
$49.27M 53.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.27M 53.86M USD | 43.00 | $0.01 0.01 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
-2.78
|
$48.66M 53.2M USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $48.66M 53.2M USD | 31.11 | $0.09 0.1 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.96 4.33 USD |
-1
|
$47.99M 52.46M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.99M 52.46M USD | 1.03 | $3.82 4.18 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
-0.7
|
$47.53M 51.95M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $47.53M 51.95M USD | 4.47 | $3.17 3.47 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-1.52
|
$47.14M 51.53M USD | $8.08K 8.83K USD | $13 14.21 USD | $13.5 14.76 USD | $47.14M 51.53M USD | 4.10 | $3.17 3.47 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+0.46
|
$46.65M 50.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
0
|
$46.37M 50.69M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$45.51M 49.75M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.51M 49.75M USD | 0 | -$0.5 -0.5 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.48M 49.72M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-0.25
|
$45.41M 49.64M USD | $0 0 USD | $3.93 4.3 USD | $3.94 4.31 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.26 1.38 USD |
+5
|
$45.39M 49.62M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $45.39M 49.62M USD | 0 | -$0.19 -0.2 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.13 7.79 USD |
-0.7
|
$45.16M 49.36M USD | $0 0 USD | $7.06 7.72 USD | $7.13 7.79 USD | $45.16M 49.36M USD | 0 | -$0.64 -0.6 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.4 3.71 USD |
-1.31
|
$44.74M 48.91M USD | $0 0 USD | $3.4 3.71 USD | $3.4 3.71 USD | $44.74M 48.91M USD | 5.30 | $0.64 0.7 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-4.35
|
$44.69M 48.85M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.69M 48.85M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
0
|
$44.49M 48.63M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $44.49M 48.63M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
-1.63
|
$41.84M 45.74M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$41.31M 45.16M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.31M 45.16M USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.25M 44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.25M 44M USD | 0 | -$0.01 -0.01 USD | |
| BQE Water Inc. UL5A.SG | $30 32.79 USD |
+3.45
|
$39.7M 43.39M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $39.7M 43.39M USD | 12.55 | $2.39 2.61 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.56
|
$39.16M 42.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $39.16M 42.81M USD | 0 | -$0.31 -0.3 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.8 6.34 USD |
+5.45
|
$39.15M 42.8M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $39.15M 42.8M USD | 0 | -$0.2 -0.2 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+3.54
|
$37.4M 40.89M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.4M 40.89M USD | 0 | -$0.05 -0.05 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.1799 0.2 USD |
+4.05
|
$35.19M 38.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.81M 38.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.81M 38.05M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| James Cropper PLC 6JC.SG | $3.36 3.67 USD |
-2.89
|
$33.77M 36.92M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $33.77M 36.92M USD | 0 | -$0.5 -0.5 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.27
|
$32.63M 35.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.1 0.11 USD |
0
|
$31.7M 34.65M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.14 -0.1 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
-28.57
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| E4U a.s. 1E4.SG | $12.2 13.34 USD |
-0.81
|
$31.42M 34.34M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.42M 34.34M USD | 15.44 | $0.79 0.86 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+8
|
$31.32M 34.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.67M 33.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.47 USD |
-1.5
|
$28.99M 31.69M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $28.99M 31.69M USD | 0 | -$0.13 -0.1 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+4.05
|
$28.67M 31.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.67M 31.34M USD | 0 | $0 -0.003 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
+1.4
|
$28.47M 31.12M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.47M 31.12M USD | 43.60 | $0.01 0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.2 USD |
+1.08
|
$28.15M 30.77M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.15M 30.77M USD | 0 | -$0.04 -0.04 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.96 3.24 USD |
-0.67
|
$28.04M 30.65M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.04M 30.65M USD | 0 | -$1.82 -1.9 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.34 4.74 USD |
-0.69
|
$27.13M 29.66M USD | $0 0 USD | $4.29 4.69 USD | $4.34 4.74 USD | $27.13M 29.66M USD | 62.00 | $0.07 0.08 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3699 0.4 USD |
+1.65
|
$26.45M 28.91M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $26.45M 28.91M USD | 0 | -$0.79 -0.8 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.85 6.39 USD |
0
|
$25.62M 28.01M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $25.62M 28.01M USD | 0 | -$0.2 -0.2 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.25
|
$24.91M 27.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.91M 27.22M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.92 USD |
-2.33
|
$24.17M 26.43M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.17M 26.43M USD | 0 | -$2.12 -2.3 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
+1.75
|
$24.12M 26.37M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.12M 26.37M USD | 0 | -$0.04 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.07M 26.31M USD | 0 | -$0.02 -0.02 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-1.24
|
$23.67M 25.87M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.67M 25.87M USD | 0 | -$0.13 -0.1 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+0.26
|
$23.31M 25.48M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.31M 25.48M USD | 12.80 | $0.06 0.07 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| ATA Inc. 3IZ.SG | $0.76 0.83 USD |
-3.82
|
$23.1M 25.25M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $23.1M 25.25M USD | 0.12 | $6.13 6.7 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
+5.04
|
$22.98M 25.12M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.98M 25.12M USD | 8.33 | $0.02 0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.27M 24.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.34M USD | 0 | -$0.11 -0.1 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+16.3
|
$21.71M 23.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.71M 23.73M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
0
|
$19.71M 21.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.71M 21.55M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-2.6
|
$19.36M 21.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.36M 21.16M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
0
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-9.09
|
$18.54M 20.26M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.54M 20.26M USD | 0 | -$0.11 -0.1 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.01 0.02 USD |
-2.63
|
$18.3M 20M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.19 USD |
-14.07
|
$18.23M 19.93M USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.22 USD | $18.23M 19.93M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||