결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0085 0.0092 USD |
0
|
$13.83M 15.11M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.04 0.05 USD |
+1.85
|
$13.7M 14.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.007 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-4
|
$13.48M 14.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.48M 14.73M USD | 0 | -$0.01 -0.01 USD | |
| Gestamp Automocion 7GA.SG | $2.81 3.07 USD |
-1.58
|
$13.48M 14.73M USD | $0 0 USD | $2.86 3.12 USD | $2.86 3.12 USD | $13.48M 14.73M USD | 6.75 | $0.42 0.45 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.72 4.07 USD |
-1.59
|
$13.2M 14.43M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $13.2M 14.43M USD | 24.80 | $0.15 0.16 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| Take Off S.p.A. Y3Y.SG | $0.81 0.88 USD |
-0.74
|
$13.06M 14.28M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $13.06M 14.28M USD | 13.43 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $2.44 2.67 USD |
-0.81
|
$12.76M 13.95M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $12.76M 13.95M USD | 0 | -$0.41 -0.4 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
0
|
$12.74M 13.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.74M 13.93M USD | 0 | -$0.06 -0.06 USD | |
| Capelli SA CP0.SG | $5.58 6.1 USD |
+2.2
|
$12.72M 13.91M USD | $0 0 USD | $5.46 5.97 USD | $5.58 6.1 USD | $12.72M 13.91M USD | 0 | -$15.42 -16.8 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.008 0.0087 USD |
+14.29
|
$12.67M 13.84M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.67M 13.84M USD | 0 | $0 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.005 0.0054 USD |
0
|
$12.48M 13.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.48M 13.65M USD | 0 | $0 -0.001 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02 0.03 USD |
0
|
$12.05M 13.18M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.05M 13.18M USD | 0 | -$0.01 -0.008 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.14 0.15 USD |
+12.9
|
$11.8M 12.9M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.06 USD |
-0.34
|
$11.74M 12.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.74M 12.84M USD | 0 | -$0.05 -0.05 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.88 0.96 USD |
-2.78
|
$11.06M 12.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $11.06M 12.09M USD | 19.88 | $0.04 0.05 USD | |
| Medicure Inc. NGQ1.SG | $0.65 0.71 USD |
0
|
$10.84M 11.84M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.84M 11.84M USD | 0.28 | $2.25 2.46 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.5M 11.48M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.5M 11.48M USD | 3.42 | $0.82 0.9 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
0
|
$10.11M 11.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.02 USD | |
| Solasia Pharma KK 9SO.SG | $0.16 0.17 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.08M 11.02M USD | 0 | -$0.17 -0.1 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+23.17
|
$10.06M 11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.06M 11M USD | 0 | -$0.02 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.93 1.01 USD |
+2.21
|
$10.02M 10.95M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $10.02M 10.95M USD | 0 | -$0.9 -0.9 USD | |
| Pescanova, S.A. PNV.SG | $0.34 0.37 USD |
-2.29
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
+1.69
|
$9.67M 10.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
| UV Germi SA 1NY.SG | $2.6 2.84 USD |
-1.89
|
$9.14M 9.99M USD | $0 0 USD | $2.6 2.84 USD | $2.69 2.94 USD | $9.14M 9.99M USD | 18.57 | $0.14 0.15 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
| Revival Gold Inc. 76V.SG | $0.17 0.18 USD |
-6.63
|
$9.05M 9.9M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.19 0.21 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $5.55 6.07 USD |
+12.8
|
$8.87M 9.69M USD | $0 0 USD | $5.55 6.07 USD | $5.9 6.45 USD | $8.87M 9.69M USD | 17.90 | $0.31 0.34 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.27M 9.04M USD | 2.15 | $0.2 0.22 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5699 0.62 USD |
-3.39
|
$7.75M 8.47M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.75M 8.47M USD | 0 | -$4.9 -5.3 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.07 USD |
-6.72
|
$7.39M 8.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.39M 8.08M USD | 6.25 | $0.01 0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.05 USD |
-8.68
|
$7.23M 7.91M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.23M 7.91M USD | 0 | -$0.03 -0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.15M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.92 2.1 USD |
+5.62
|
$6.83M 7.47M USD | $0 0 USD | $1.79 1.95 USD | $1.92 2.1 USD | $6.83M 7.47M USD | 0 | -$2.42 -2.6 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
0
|
$6.58M 7.2M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.19 0.21 USD |
-0.73
|
$6.13M 6.7M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$19.78 -21.6 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-1.1
|
$5.96M 6.52M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.96M 6.52M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.54
|
$5.82M 6.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.05 0.05 USD |
+115.22
|
$5.8M 6.34M USD | $134.25K 146.76K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.8M 6.34M USD | 0 | -$0.18 -0.1 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
0
|
$5.42M 5.92M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.42M 5.92M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense Société anonyme I8S.SG | $0.25 0.27 USD |
-2.39
|
$5.21M 5.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $5.21M 5.7M USD | 0 | -$0.08 -0.08 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.07 0.08 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.15M 5.63M USD | 10.17 | $0.01 0.007 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.11M 5.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.11M 5.58M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| AMP Ltd AMP.SG | $0.67 0.73 USD |
+0.75
|
$4.97M 5.43M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | $0 -0.002 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Western Resources Corp WR0.SG | $0.05 0.06 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+0.42
|
$4.64M 5.07M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.64M 5.07M USD | 12.00 | $0.04 0.04 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08 0.08 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.18M 4.57M USD | 0 | $0 -0.003 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.08 0.09 USD |
+3.31
|
$4.01M 4.38M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.008 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.82M 4.18M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.78 3.04 USD |
-1.42
|
$3.78M 4.13M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.78M 4.13M USD | 6.31 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
-0.79
|
$3.73M 4.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.73M 4.08M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+1.88
|
$3.73M 4.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.73M 4.07M USD | 0 | -$0.8 -0.8 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Horus AG HRU.SG | $1.27 1.39 USD |
0
|
$3.38M 3.69M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.38M 3.69M USD | 12.69 | $0.1 0.11 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02999 0.03 USD |
+18.18
|
$3.37M 3.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.04 -0.04 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.05 USD |
+3.75
|
$3.22M 3.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| GB Sciences, Inc. 18C.SG | $0.006 0.0065 USD |
+9.09
|
$3.14M 3.43M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.004 0.0043 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.25 0.27 USD |
+19.05
|
$3.07M 3.35M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.07M 3.35M USD | 0 | -$0.24 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.07 0.07 USD |
-0.87
|
$3M 3.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-1.18
|
$2.94M 3.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.SG | $2.54 2.78 USD |
+5.83
|
$2.93M 3.21M USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $2.93M 3.21M USD | 25.39 | $0.1 0.11 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.08 0.09 USD |
-3.46
|
$2.93M 3.2M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.93M 3.2M USD | 0 | -$0.05 -0.05 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.45 0.49 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $2.77M 3.03M USD | 25.00 | $0.04 0.04 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.76M 3.02M USD | 0 | -$0.33 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $0.56 0.62 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $2.72M 2.98M USD | 0 | -$4.94 -5.4 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-4.48
|
$2.7M 2.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7M 2.96M USD | 0 | -$0.06 -0.06 USD | |
| Tonner Drones S.A. 1DD.SG | $0.009199 0.01 USD |
+2.22
|
$2.61M 2.85M USD | $0 0 USD | $0.007199 0.0078 USD | $0.009799 0.01 USD | $2.61M 2.85M USD | 0 | -$173.2 -189.4 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.38M 2.61M USD | 0 | -$0.03 -0.03 USD | |
| CreativeForge Games S.A. 19F.SG | $0.8699 0.96 USD |
-0.91
|
$2.33M 2.55M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Schwabenverlag AG SBV.SG | $3.2 3.5 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31M 2.52M USD | 320.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||