결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dillard's Inc
DL7A.SG
DE
|
€525.00 606.03 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €500.00 577.17 USD | €525.00 606.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€3.29 3.79 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€76.56 88.38 USD |
+3.47
|
€0.00 0 USD | €1.00 1.15 USD | €74.10 85.54 USD | €76.56 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€3.08 3.55 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.27 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€44.42 51.28 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€1.56 1.8 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€21.40 24.7 USD |
+4.7
|
€0.00 0 USD | €670.00 773.4 USD | €20.46 23.62 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.66 5.38 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.12 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€19.70 22.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€21.07 24.32 USD |
+0.05
|
€0.00 0 USD | €400.00 461.73 USD | €20.98 24.22 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€100.55 116.07 USD |
-0.74
|
€0.00 0 USD | €630.00 727.23 USD | €100.55 116.07 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.80 18.24 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.SG
DE
|
€0.90 1.04 USD |
+0.11
|
€0.00 0 USD | €2.30K 2.65K USD | €0.88 1.01 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€5.47 6.31 USD |
+1.11
|
€0.00 0 USD | €116.00 133.9 USD | €5.40 6.23 USD | €5.48 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€59.40 68.57 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€46.02 53.12 USD |
-13.82
|
€0.00 0 USD | €1.75K 2.02K USD | €44.26 51.09 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.10 22.05 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€121.40 140.14 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €118.40 136.67 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€41.50 47.9 USD |
+2.98
|
€0.00 0 USD | €3.00 3.46 USD | €39.90 46.06 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€40.40 46.64 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €39.42 45.5 USD | €40.42 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€48.65 56.16 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €47.23 54.52 USD | €48.65 56.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.25 15.29 USD |
+2.32
|
€0.00 0 USD | €20.00 23.09 USD | €12.80 14.78 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€308.95 356.63 USD |
-0.13
|
€0.00 0 USD | €4.55K 5.25K USD | €300.80 347.22 USD | €311.30 359.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€62.04 71.61 USD |
-1.9
|
€0.00 0 USD | €4.02K 4.64K USD | €62.04 71.61 USD | €63.36 73.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.39 0.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€29.26 33.78 USD |
+4.8
|
€0.00 0 USD | €2.17K 2.5K USD | €27.50 31.74 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.80 20.55 USD | €0.00 0 USD | 11.87 | €1.46 1.68 USD | ||
|
CRH PLC
CRG.SG
DE
|
€90.52 104.49 USD |
+4.05
|
€0.00 0 USD | €182.00 210.09 USD | €86.88 100.29 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€156.14 180.24 USD |
-1.43
|
€0.00 0 USD | €15.00 17.32 USD | €156.14 180.24 USD | €160.44 185.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€774.60 894.15 USD |
+3.22
|
€0.00 0 USD | €47.00 54.25 USD | €750.20 865.98 USD | €778.20 898.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.47 5.16 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€10.60 12.24 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€23.70 27.36 USD |
+2.6
|
€0.00 0 USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€14.80 17.08 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€315.90 364.65 USD |
+11.08
|
€0.00 0 USD | €335.00 386.7 USD | €288.90 333.49 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€10.29 11.87 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.93 10.31 USD |
+5.66
|
€0.00 0 USD | €350.00 404.02 USD | €8.39 9.69 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.23 0.27 USD |
-0.43
|
€0.00 0 USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.75 12.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€254.60 293.89 USD |
-2.3
|
€0.00 0 USD | €600.00 692.6 USD | €254.60 293.89 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.06 0.07 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.54 5.23 USD |
+3.66
|
€0.00 0 USD | €8.00K 9.23K USD | €4.40 5.08 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.18 1.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€9.73 11.23 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€87.50 101 USD |
-0.61
|
€0.00 0 USD | €1.46K 1.69K USD | €86.34 99.67 USD | €88.54 102.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€51.80 59.79 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.36 60.44 USD | €0.00 0 USD | 35.82 | €1.45 1.67 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€94.90 109.55 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €90.48 104.44 USD | €94.90 109.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€59.90 69.14 USD |
+3.36
|
€0.00 0 USD | €341.00 393.63 USD | €57.10 65.91 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.54 0.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc.
PG4.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €2.90K 3.35K USD | €94.00 108.51 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€66.20 76.42 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.10 0.11 USD |
+8.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 2.38 | €0.04 0.05 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€6.35 7.33 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.36 6.19 USD |
-0.37
|
€0.00 0 USD | €12.36K 14.26K USD | €5.33 6.15 USD | €5.41 6.24 USD | €0.00 0 USD | 17.29 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€110.30 127.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.98 3.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€30.50 35.21 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€47.18 54.46 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €46.22 53.35 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.05 0.06 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€191.00 220.48 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€87.65 101.18 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €87.65 101.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.92 3.36 USD |
-0.68
|
€0.00 0 USD | €1.03K 1.18K USD | €2.86 3.3 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€47.92 55.32 USD |
-3.28
|
€0.00 0 USD | €450.00 519.45 USD | €47.92 55.32 USD | €50.09 57.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.05 1.21 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toro Co
TO2.SG
DE
|
€79.92 92.25 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €78.56 90.68 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€15.68 18.09 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.47 USD | €15.72 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€1.99 2.3 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€32.76 37.82 USD |
+2.06
|
€0.00 0 USD | €438.00 505.6 USD | €32.08 37.03 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€50.72 58.55 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€40.61 46.88 USD |
-2
|
€0.00 0 USD | €282.00 325.52 USD | €40.45 46.69 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||