결과 페이지 11 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
0
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
-19.38
|
€318.63K 348.3K USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €318.63K 348.3K USD | 0 | -€0.32 -0.3 USD | |
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€110.42K 120.7K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €110.42K 120.7K USD | 0 | -€0.01 -0.01 USD | |
| Joh. Friedrich Behrens AG JFB.SG | €0.00 0.00054 USD |
0
|
€28.00K 30.61K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.00K 30.61K USD | 0 | -€0.80 -0.8 USD | |
| Oxford BioDynamics PLC LMQ.SG | €0.00 0.00054 USD |
-50
|
€25.68K 28.07K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €25.68K 28.07K USD | 0 | -€0.01 -0.008 USD | |
| Altair Resources Inc. 90AA.SG | €0.00 0.0010 USD |
0
|
€20.20K 22.08K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €20.20K 22.08K USD | 0 | -€0.23 -0.2 USD | |
| Resqunit AB (publ) Z16.SG | €0.00 0.00054 USD |
0
|
€7.02K 7.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.02K 7.67K USD | 0 | -€0.04 -0.04 USD | |
| Verianos SE VROS.SG | €0.00 0.00054 USD |
0
|
€6.88K 7.52K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.88K 7.52K USD | 0 | -€0.27 -0.2 USD | |
| Storebrand ASA SKT.SG | €13.48 14.74 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.50 0.55 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krungthai Card PCL KRTA.SG | €0.71 0.77 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.SG | €23.62 25.82 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zwack Unicum PLC ZWC1.SG | €82.40 90.07 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €82.40 90.07 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolGold PLC S8F.SG | €0.22 0.24 USD |
+13.66
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.44 0.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASML Holding NV ASME.SG | €899.50 983.28 USD |
+2.95
|
€0.00 0 USD | €1.05K 1.15K USD | €886.70 969.28 USD | €899.50 983.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| cBrain A/S C6F.SG | €19.42 21.23 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.SG | €92.65 101.28 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €92.65 101.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anoto Group AB XTL1.SG | €0.00 0.0044 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0044 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtraction Group AB Q59.SG | €2.33 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.SG | €0.43 0.47 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olin Corp OLN.SG | €16.70 18.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assa Abloy AB ALZC.SG | €32.15 35.14 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.15 35.14 USD | €32.28 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Energy Co SJL.SG | €15.70 17.16 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | €23.90 26.13 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €23.54 25.73 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | €11.24 12.29 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quad/Graphics Inc QGU.SG | €4.84 5.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piper Sandler Cos PJR.SG | €282.00 308.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | €52.50 57.39 USD |
-7.89
|
€0.00 0 USD | €350.00 382.6 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GN Store Nord A/S GNN.SG | €13.90 15.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.88 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.30 3.6 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbbVie Inc 4AB.SG | €189.20 206.82 USD |
-0.21
|
€0.00 0 USD | €5.00 5.47 USD | €189.20 206.82 USD | €189.60 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.SG | €31.40 34.32 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | €54.25 59.3 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €54.25 59.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.SG | €1.95 2.13 USD |
-18.54
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adways Inc A02.SG | €1.61 1.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ero Copper Corp E0B.SG | €19.09 20.87 USD |
+2.97
|
€0.00 0 USD | €1.46K 1.6K USD | €19.09 20.87 USD | €19.62 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.SG | €11.81 12.9 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €11.77 12.87 USD | €11.81 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.SG | €4.62 5.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faes Farma SA FFEA.SG | €4.33 4.73 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstGroup PLC FGR.SG | €2.22 2.43 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.SG | €32.95 36.02 USD |
-0.3
|
€0.00 0 USD | €454.00 496.28 USD | €32.90 35.96 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.SG | €0.80 0.87 USD |
+3.23
|
€0.00 0 USD | €160.00 174.9 USD | €0.78 0.85 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boohoo Group PLC 1B9.SG | €0.14 0.15 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sogefi SpA GEF.SG | €3.14 3.43 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | €16.78 18.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €17.09 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SECOM Co Ltd XSC.SG | €29.60 32.36 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Simon Property Group Inc SQI.SG | €158.45 173.21 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €158.45 173.21 USD | €158.85 173.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenet Healthcare Corp THC1.SG | €177.00 193.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qudian Inc 1QU.SG | €4.10 4.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikari Tsushin Inc HIK.SG | €232.00 253.61 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baozun Inc 2BZA.SG | €2.70 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveOne Inc 3510.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laurent-Perrier LPE.SG | €92.80 101.44 USD |
-0.22
|
€0.00 0 USD | €92.00 100.57 USD | €92.80 101.44 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SciDev Ltd INFA.SG | €0.26 0.28 USD |
+28
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | €30.71 33.57 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €30.63 33.48 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | €6.95 7.6 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graco Inc GA8.SG | €70.80 77.39 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €70.68 77.26 USD | €70.80 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscofan SA VIS.SG | €53.20 58.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | €89.00 97.29 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL1.SG | €11.00 12.02 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iwatani Corp IWA.SG | €9.33 10.2 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | €9.92 10.84 USD |
+7.13
|
€0.00 0 USD | €50.00 54.66 USD | €9.52 10.41 USD | €9.98 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Value-Holdings AG VHO.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | €3.16 3.45 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HNI Corp HO9.SG | €34.20 37.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uzin Utz AG UZU.SG | €72.50 79.25 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LS telcom AG LSX.SG | €3.62 3.96 USD |
+1.12
|
€0.00 0 USD | €1.51K 1.65K USD | €3.48 3.8 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Properties Ltd KR3.SG | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | €1.29 1.41 USD |
+1.11
|
€0.00 0 USD | €12.00 13.12 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebro Foods SA AZU.SG | €17.86 19.52 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.86 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | €0.21 0.23 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Pacific Co Ltd FPC.SG | €0.72 0.79 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.SG | €10.58 11.56 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.58 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISDN Holdings Ltd I8D.SG | €0.26 0.28 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.SG | €49.20 53.78 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVE Corp NVK.SG | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spok Holdings Inc FQV.SG | €11.55 12.63 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.SG | €0.12 0.13 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Retail Properties Inc CZ2.SG | €35.06 38.33 USD |
+1.89
|
€0.00 0 USD | €250.00 273.28 USD | €34.93 38.18 USD | €35.16 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evercore Inc QGJ.SG | €268.00 292.96 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D.SG | €54.85 59.96 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.25 60.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cincinnati Financial Corp CCJ.SG | €143.60 156.97 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €143.10 156.43 USD | €143.60 156.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korea Electric Power Corp KOP.SG | €13.60 14.87 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coles Group Ltd 2OF.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Games SA 73W.SG | €0.28 0.31 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Man Group PLC M3N.SG | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enter Air SA 10N.SG | €10.86 11.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | €1.29 1.41 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||