결과 페이지 2 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.21 1.32 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.1 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYN.SG | €29.00 31.7 USD |
+5.84
|
€0.00 0 USD | €91.15K 99.63K USD | €26.86 29.36 USD | €29.28 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | €1.93 2.11 USD |
+2.34
|
€0.00 0 USD | €72.84K 79.62K USD | €1.77 1.93 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.SG | €2.97 3.25 USD |
-1.66
|
€0.00 0 USD | €1.50K 1.64K USD | €2.97 3.25 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St Barbara Ltd BM1.SG | €0.30 0.33 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.SG | €9.50 10.39 USD |
+2.44
|
€0.00 0 USD | €5.96K 6.52K USD | €9.31 10.18 USD | €9.59 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc POTA.SG | €0.01 0.01 USD |
+750
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minera Alamos Inc PYCP.SG | €0.24 0.26 USD |
+3.42
|
€0.00 0 USD | €33.00K 36.07K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.SG | €6.04 6.6 USD |
+1.17
|
€0.00 0 USD | €1.45K 1.59K USD | €5.87 6.42 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.SG | €16.88 18.45 USD |
-0.35
|
€0.00 0 USD | €42.70K 46.67K USD | €16.68 18.23 USD | €17.04 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc 78M.SG | €0.22 0.24 USD |
+14.14
|
€0.00 0 USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
+17.97
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOVONIX Ltd GC3.SG | €0.26 0.28 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc UR2.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc OL11.SG | €0.11 0.12 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.SG | €11.02 12.05 USD |
-1.69
|
€0.00 0 USD | €5.70K 6.23K USD | €11.02 12.05 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL.SG | €45.01 49.2 USD |
+1.06
|
€0.00 0 USD | €5.19K 5.67K USD | €44.41 48.55 USD | €45.28 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cann Group Ltd CVJ.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.SG | €165.86 181.31 USD |
-0.46
|
€0.00 0 USD | €3.25K 3.55K USD | €164.98 180.35 USD | €169.60 185.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GC.SG | €4.20 4.59 USD |
+0.26
|
€0.00 0 USD | €10.10K 11.04K USD | €4.16 4.54 USD | €4.21 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.SG | €13.68 14.95 USD |
+8.7
|
€0.00 0 USD | €10.93K 11.95K USD | €12.73 13.91 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.SG | €0.23 0.25 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.SG | €13.69 14.97 USD |
+2.12
|
€0.00 0 USD | €470.00 513.77 USD | €13.40 14.64 USD | €13.94 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.SG | €43.69 47.76 USD |
+0.37
|
€0.00 0 USD | €47.66K 52.1K USD | €43.45 47.5 USD | €44.11 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tilray Brands Inc 2HQ.SG | €1.11 1.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.SG | €2.00 2.19 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | €0.58 0.63 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp CM5R.SG | €0.86 0.94 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.SG | €2.81 3.07 USD |
+0.72
|
€0.00 0 USD | €5.00K 5.47K USD | €2.71 2.96 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lanxess AG LXS.SG | €17.40 19.02 USD |
+3.02
|
€0.00 0 USD | €6.16K 6.74K USD | €16.70 18.26 USD | €17.53 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA.SG | €9.28 10.14 USD |
+2.66
|
€0.00 0 USD | €17.47K 19.09K USD | €8.99 9.83 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | €0.21 0.22 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.SG | €2.26 2.47 USD |
+5.1
|
€0.00 0 USD | €27.03K 29.54K USD | €2.15 2.35 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Gold Corp JEJ.SG | €1.53 1.67 USD |
+4.52
|
€0.00 0 USD | €700.00 765.19 USD | €1.49 1.63 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.SG | €361.10 394.73 USD |
+0.64
|
€0.00 0 USD | €8.03K 8.78K USD | €359.50 392.98 USD | €362.60 396.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endeavour Silver Corp EJD.SG | €7.22 7.89 USD |
+8.33
|
€0.00 0 USD | €4.00K 4.37K USD | €6.76 7.38 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.SG | €0.07 0.08 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.SG | €33.24 36.33 USD |
+2.14
|
€0.00 0 USD | €82.03K 89.67K USD | €32.56 35.59 USD | €33.34 36.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG.SG | €5.88 6.43 USD |
+1.73
|
€0.00 0 USD | €75.00K 81.99K USD | €5.80 6.34 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of China Ltd W8V.SG | €0.52 0.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | €7.87 8.61 USD |
-2.09
|
€0.00 0 USD | €3.80K 4.15K USD | €7.78 8.51 USD | €7.87 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.SG | €23.47 25.66 USD |
+1.95
|
€0.00 0 USD | €18.18K 19.87K USD | €22.70 24.81 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.SG | €34.80 38.04 USD |
+3.42
|
€0.00 0 USD | €160.26K 175.19K USD | €33.64 36.77 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.SG | €0.22 0.24 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.SG | €0.99 1.08 USD |
-4.76
|
€0.00 0 USD | €23.30K 25.47K USD | €0.99 1.08 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | €1.28 1.4 USD |
+14.29
|
€0.00 0 USD | €25.56K 27.94K USD | €1.15 1.26 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Mines Ltd SWQ.SG | €0.10 0.11 USD |
+7.31
|
€0.00 0 USD | €3.90K 4.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENL.SG | €8.93 9.77 USD |
-0.29
|
€0.00 0 USD | €1.24K 1.36K USD | €8.90 9.72 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver One Resources Inc BRK1.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | €0.06 0.07 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Lithium Corp S5L.SG | €2.93 3.2 USD |
+8.13
|
€0.00 0 USD | €20.92K 22.87K USD | €2.73 2.98 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.SG | €5.42 5.93 USD |
+5.4
|
€0.00 0 USD | €36.86K 40.3K USD | €5.26 5.75 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomCo Energy PLC NI41.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaxart Inc NB11.SG | €0.28 0.31 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp FIT.SG | €0.27 0.29 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.SG | €1.35 1.48 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.SG | €0.16 0.17 USD |
+1.84
|
€0.00 0 USD | €11.00K 12.02K USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B2Gold Corp 5BG.SG | €3.62 3.96 USD |
+2.93
|
€0.00 0 USD | €3.83K 4.19K USD | €3.51 3.83 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | €72.68 79.45 USD |
+0.55
|
€0.00 0 USD | €3.18K 3.47K USD | €71.94 78.64 USD | €72.74 79.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Lithium Corp 5LA1.SG | €0.37 0.41 USD |
-1.58
|
€0.00 0 USD | €1.25K 1.37K USD | €0.37 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.SG | €22.90 25.03 USD |
+0.99
|
€0.00 0 USD | €4.28K 4.68K USD | €22.57 24.67 USD | €23.02 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp D4E.SG | €0.13 0.14 USD |
+4.56
|
€0.00 0 USD | €110.00K 120.24K USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0061 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.SG | €0.00 0.0010 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.SG | €28.18 30.8 USD |
+1.15
|
€0.00 0 USD | €5.09K 5.56K USD | €27.86 30.45 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrexpo PLC FEX.SG | €0.60 0.65 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.SG | €0.61 0.67 USD |
+4.27
|
€0.00 0 USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Energy Corp U6Z.SG | €10.42 11.39 USD |
-1.77
|
€0.00 0 USD | €23.36K 25.53K USD | €10.42 11.39 USD | €10.81 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highland Copper Co Inc C3H1.SG | €0.08 0.08 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE5.SG | €5.32 5.82 USD |
-1.13
|
€0.00 0 USD | €3.51K 3.84K USD | €5.32 5.82 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.SG | €1.02 1.12 USD |
+5.42
|
€0.00 0 USD | €8.70K 9.51K USD | €1.00 1.09 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Energy Ltd VU1.SG | €0.10 0.11 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.SG | €0.22 0.24 USD |
-2.89
|
€0.00 0 USD | €296.38K 323.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.SG | €0.87 0.95 USD |
+1.28
|
€0.00 0 USD | €10.00K 10.93K USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.14 0.15 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.SG | €0.27 0.29 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.SG | €3.20 3.49 USD |
+1.27
|
€0.00 0 USD | €6.40K 7K USD | €3.15 3.45 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.SG | €45.00 49.19 USD |
-5.86
|
€0.00 0 USD | €400.00 437.25 USD | €45.00 49.19 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp IKL.SG | €0.17 0.19 USD |
+13.07
|
€0.00 0 USD | €55.00K 60.12K USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Minerals Ltd QM3.SG | €0.70 0.77 USD |
+1.45
|
€0.00 0 USD | €4.85K 5.3K USD | €0.70 0.77 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.37 1.5 USD |
-3.89
|
€0.00 0 USD | €7.99K 8.74K USD | €1.36 1.49 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | €37.15 40.61 USD |
+2.12
|
€0.00 0 USD | €9.95K 10.88K USD | €36.46 39.86 USD | €37.59 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | €0.11 0.12 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kairos Minerals Ltd YAJ.SG | €0.01 0.02 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd M6J.SG | €0.24 0.26 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||