결과 페이지 2 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Minaurum Gold Inc 78M.SG | $0.22 0.24 USD |
+13.46
|
$0 0 USD | $46.1K 50.39K USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
China Mobile Ltd CTM.SG | $8.06 8.81 USD |
+0.04
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp 0TD.SG | $0.009499 0.01 USD |
+35.71
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.SG | $0.23 0.25 USD |
+2.26
|
$0 0 USD | $6.7K 7.32K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.SG | $0.28 0.31 USD |
+11.9
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.SG | $67.8 74.11 USD |
+0.52
|
$0 0 USD | $8.66K 9.46K USD | $67.45 73.73 USD | $67.95 74.28 USD | $0 0 USD | 0 | $0 0 USD | |
Jaxon Mining Inc 0U31.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $47.5K 51.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Sun Mining Inc OL11.SG | $0.04 0.04 USD |
+13.58
|
$0 0 USD | $135K 147.57K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.SG | $24.62 26.91 USD |
-0.97
|
$0 0 USD | $5.47K 5.98K USD | $24.62 26.91 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
Gfinity PLC 3GF.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.SG | $5.59 6.11 USD |
+3.71
|
$0 0 USD | $23.47K 25.66K USD | $5.38 5.88 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Echo Energy PLC A3Z1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Yellow Ltd JMI.SG | $0.91 0.99 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Toro Energy Limited T4W.SG | $0.28 0.35 USD |
-12.1
|
$0 0 USD | $185K 202.23K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BAS.SG | $51.41 56.2 USD |
-1.61
|
$0 0 USD | $22.78K 24.9K USD | $51.41 56.2 USD | $52.74 57.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.SG | $1.68 1.84 USD |
-4.44
|
$0 0 USD | $15.47K 16.91K USD | $1.68 1.84 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
FIT Hon Teng Ltd 0FJ.SG | $0.2399 0.26 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA.SG | $4.8 5.25 USD |
-2.93
|
$0 0 USD | $47.64K 52.08K USD | $4.8 5.24 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.SG | $4.8 5.25 USD |
+3.63
|
$0 0 USD | $2.85K 3.12K USD | $4.72 5.16 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Plug Power Inc PLUN.SG | $2.77 3.03 USD |
+0.67
|
$0 0 USD | $9.37K 10.24K USD | $2.69 2.94 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
RTL Group SA RRTL.SG | $31.15 34.05 USD |
-1.11
|
$0 0 USD | $8.33K 9.11K USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.SG | $261.7 286.07 USD |
-0.19
|
$0 0 USD | $11.2K 12.24K USD | $261.3 285.64 USD | $264.5 289.13 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Silver Corp EJD.SG | $2.58 2.82 USD |
-3.45
|
$0 0 USD | $27.05K 29.57K USD | $2.58 2.82 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $13.75K 15.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trigon Metals Inc TZU2.SG | $0.11 0.12 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.SG | $14.7 16.07 USD |
+0.23
|
$0 0 USD | $85.53K 93.5K USD | $14.64 16 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.SG | $6.56 7.17 USD |
+0.83
|
$0 0 USD | $19.52K 21.34K USD | $6.51 7.11 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Ltd W8V.SG | $0.4 0.43 USD |
+1.8
|
$0 0 USD | $75.13K 82.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sound Energy PLC 88S1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.1199 0.13 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.SG | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.02999 0.03 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.SG | $26.06 28.49 USD |
-2.62
|
$0 0 USD | $18.61K 20.34K USD | $26.06 28.49 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.SG | $14.17 14.05 USD |
+0.46
|
$0 0 USD | $43.49K 154.13K USD | $12.85 14.05 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Santacruz Silver Mining Ltd 1SZ.SG | $0.2 0.24 USD |
+2.1
|
$0 0 USD | $198K 216.44K USD | $0.19 0.21 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.SG | $0.2 0.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.SG | $0.23 0.26 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Fintech Select Ltd Z1S1.SG | $0.02999 0.03 USD |
-18.06
|
$0 0 USD | $64.52K 70.52K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.SG | $16.98 18.56 USD |
+0.77
|
$0 0 USD | $25.62K 28K USD | $16.9 18.47 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.SG | $5.85 6.39 USD |
+2.2
|
$0 0 USD | $22.8K 24.92K USD | $5.76 6.3 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
Silver One Resources Inc BRK1.SG | $0.2399 0.26 USD |
+8.29
|
$0 0 USD | $10K 10.93K USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.SG | $31.37 34.29 USD |
-2.27
|
$0 0 USD | $680 743.33 USD | $31.33 34.25 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.SG | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $1.84K 2.01K USD | $1.09 1.19 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.SG | $13.79 15.07 USD |
+3.3
|
$0 0 USD | $25.74K 28.13K USD | $13.62 14.89 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.SG | $0.7199 0.78 USD |
+8.16
|
$0 0 USD | $7.14K 7.8K USD | $0.66 0.72 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-4.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
B2Gold Corp 5BG.SG | $2.75 3.01 USD |
+3.19
|
$0 0 USD | $20.5K 22.41K USD | $2.72 2.97 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
American Lithium Corp 5LA1.SG | $0.63 0.68 USD |
-0.64
|
$0 0 USD | $2.28K 2.49K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.SG | $14.79 16.17 USD |
-4.42
|
$0 0 USD | $12.57K 13.74K USD | $14.79 16.17 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.SG | $1.05 1.15 USD |
-1.96
|
$0 0 USD | $11.1K 12.13K USD | $1.03 1.12 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Blockchain PLC 0XP.SG | $0.13 0.14 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.SG | $12.74 13.93 USD |
-2.9
|
$0 0 USD | $12.86K 14.06K USD | $12.66 13.84 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.SG | $0.004499 0.0049 USD |
-64
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $7.06 7.71 USD |
+4.44
|
$0 0 USD | $6.5K 7.1K USD | $6.88 7.52 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.SG | $6.22 6.8 USD |
+2.51
|
$0 0 USD | $22K 24.04K USD | $6.12 6.69 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Versarien PLC 9RV.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.SG | $0.46 0.5 USD |
+0.98
|
$0 0 USD | $71.5K 78.15K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Argonaut Gold Inc A8U.SG | $0.28 0.31 USD |
+0.14
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.SG | $9.48 10.36 USD |
-22.17
|
$0 0 USD | $78.64K 85.96K USD | $9.34 10.2 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.SG | $0.05999 0.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peninsula Energy Ltd P1M.SG | $0.05999 0.07 USD |
+5.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.SG | $1.86 2.03 USD |
+3.37
|
$0 0 USD | $57.12K 62.44K USD | $1.81 1.98 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.SG | $539 589.2 USD |
+0.63
|
$0 0 USD | $9.37K 10.25K USD | $533.6 583.3 USD | $548 599.04 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.SG | $33 36.07 USD |
+1.85
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lake Resources NL LK1.SG | $0.04 0.04 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Porsche Automobil Holding SE PAH3.SG | $49.27 55.07 USD |
+0.02
|
$0 0 USD | $9.26K 6.09K USD | $50.26 54.94 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.SG | $171.66 187.65 USD |
-1.68
|
$0 0 USD | $10.06K 10.99K USD | $171.2 187.14 USD | $175.98 192.37 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.02999 0.04 USD |
-5.14
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $9.1 9.95 USD |
+7.57
|
$0 0 USD | $18.95K 20.72K USD | $8.64 9.44 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.SG | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $5.12 5.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAI.SG | $70.32 76.87 USD |
0
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF.SG | $13.97 15.27 USD |
+1.09
|
$0 0 USD | $1.15K 1.26K USD | $13.78 15.06 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.SG | $7.18 7.84 USD |
-2.13
|
$0 0 USD | $38.21K 41.77K USD | $7.17 7.84 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
Semiconductor Manufacturing International Corp MKN2.SG | $1.74 1.9 USD |
+2.35
|
$0 0 USD | $200 218.63 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXC.SG | $7.63 8.34 USD |
+1.41
|
$0 0 USD | $1.15K 1.26K USD | $7.54 8.24 USD | $7.78 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.SG | $0.05 0.06 USD |
+7.5
|
$0 0 USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica Deutschland Holding AG O2D.SG | $2.34 2.56 USD |
+0.09
|
$0 0 USD | $12.63K 13.81K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.SG | $6.12 6.68 USD |
-1.85
|
$0 0 USD | $16.77K 18.33K USD | $6.1 6.67 USD | $6.33 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
China Petroleum & Chemical Corp CHU.SG | $0.54 0.59 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.SG | $21.81 23.02 USD |
+0.79
|
$0 0 USD | $18.37K 144.22K USD | $21.06 23.02 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc RJIB.SG | $0.77 0.84 USD |
+2
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.SG | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $350 382.6 USD | $1.42 1.55 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.SG | $0.1499 0.16 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bluejay Mining PLC S5WA.SG | $0.004499 0.0049 USD |
-25
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.SG | $0.9499 1.04 USD |
-34.34
|
$0 0 USD | $14.4K 15.74K USD | $0.9 0.99 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Qingling Motors Co Ltd QIN.SG | $0.05999 0.07 USD |
+0.66
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |