결과 페이지 2 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYN.SG | €26.56 29.03 USD |
+0.25
|
€0.00 0 USD | €3.00K 3.28K USD | €26.48 28.95 USD | €26.57 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | €1.88 2.06 USD |
-1.05
|
€0.00 0 USD | €860.00 940.1 USD | €1.88 2.06 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ballard Power Systems Inc PO0.SG | €3.01 3.29 USD |
-1.34
|
€0.00 0 USD | €260.00 284.22 USD | €3.01 3.29 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.SG | €9.20 10.06 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minera Alamos Inc PYCP.SG | €0.24 0.26 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.SG | €5.99 6.55 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.SG | €16.35 17.87 USD |
-0.03
|
€0.00 0 USD | €3.13K 3.42K USD | €16.27 17.78 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc 78M.SG | €0.19 0.2 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOVONIX Ltd GC3.SG | €0.27 0.29 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc UR2.SG | €0.21 0.23 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc OL11.SG | €0.10 0.11 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.SG | €11.28 12.33 USD |
-0.13
|
€0.00 0 USD | €45.46K 49.69K USD | €11.25 12.29 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL.SG | €43.43 47.47 USD |
-0.25
|
€0.00 0 USD | €505.00 552.03 USD | €43.37 47.41 USD | €43.77 47.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cann Group Ltd CVJ.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.SG | €171.66 187.65 USD |
-0.29
|
€0.00 0 USD | €38.00 41.54 USD | €171.66 187.65 USD | €172.20 188.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glencore PLC 8GC.SG | €4.12 4.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.SG | €13.22 14.45 USD |
+1.58
|
€0.00 0 USD | €1.66K 1.82K USD | €13.06 14.27 USD | €13.23 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.SG | €14.25 15.57 USD |
-0.84
|
€0.00 0 USD | €200.00 218.63 USD | €14.22 15.54 USD | €14.25 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.SG | €43.08 47.09 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €43.03 47.04 USD | €43.14 47.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tilray Brands Inc 2HQ.SG | €1.13 1.23 USD |
+0.62
|
€0.00 0 USD | €3.00K 3.28K USD | €1.13 1.23 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.SG | €1.91 2.08 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | €0.56 0.61 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp CM5R.SG | €0.82 0.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.SG | €2.72 2.97 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lanxess AG LXS.SG | €17.16 18.76 USD |
-1.21
|
€0.00 0 USD | €1.00K 1.09K USD | €17.09 18.68 USD | €17.59 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA.SG | €9.09 9.93 USD |
-0.63
|
€0.00 0 USD | €184.00 201.14 USD | €9.09 9.93 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | €0.20 0.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.SG | €2.22 2.43 USD |
+2.88
|
€0.00 0 USD | €10.00K 10.93K USD | €2.17 2.37 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Gold Corp JEJ.SG | €1.51 1.65 USD |
-0.13
|
€0.00 0 USD | €1.90K 2.08K USD | €1.51 1.65 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.SG | €356.70 389.92 USD |
-0.14
|
€0.00 0 USD | €149.00 162.88 USD | €356.70 389.92 USD | €357.60 390.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endeavour Silver Corp EJD.SG | €6.80 7.43 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | €0.02 0.02 USD |
-62.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.SG | €0.07 0.08 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.SG | €32.51 35.53 USD |
-0.4
|
€0.00 0 USD | €4.45K 4.87K USD | €32.51 35.53 USD | €32.64 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG.SG | €5.80 6.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of China Ltd W8V.SG | €0.51 0.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | €8.10 8.85 USD |
-3.11
|
€0.00 0 USD | €555.00 606.69 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.SG | €22.53 24.63 USD |
-0.75
|
€0.00 0 USD | €59.00 64.49 USD | €22.51 24.61 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.SG | €33.84 36.99 USD |
-0.15
|
€0.00 0 USD | €3.71K 4.05K USD | €33.80 36.95 USD | €33.93 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp 9MM1.SG | €0.20 0.21 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.SG | €1.06 1.15 USD |
-11.22
|
€0.00 0 USD | €5.05K 5.52K USD | €1.06 1.15 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | €1.22 1.34 USD |
+4.08
|
€0.00 0 USD | €600.00 655.88 USD | €1.20 1.32 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Mines Ltd SWQ.SG | €0.10 0.1 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENL.SG | €8.94 9.78 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.71 USD | €8.94 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver One Resources Inc BRK1.SG | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.08 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Lithium Corp S5L.SG | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.SG | €5.17 5.65 USD |
-0.81
|
€0.00 0 USD | €110.00 120.24 USD | €5.16 5.64 USD | €5.19 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomCo Energy PLC NI41.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaxart Inc NB11.SG | €0.30 0.33 USD |
-20.79
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp FIT.SG | €0.27 0.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.SG | €1.37 1.5 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.SG | €0.16 0.17 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B2Gold Corp 5BG.SG | €3.55 3.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | €72.80 79.58 USD |
+0.22
|
€0.00 0 USD | €20.00 21.86 USD | €72.60 79.36 USD | €72.82 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Lithium Corp 5LA1.SG | €0.39 0.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.SG | €22.63 24.73 USD |
-0.66
|
€0.00 0 USD | €1.59K 1.74K USD | €22.63 24.73 USD | €22.69 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp D4E.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0061 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordex SE NDX1.SG | €27.46 30.02 USD |
+0.88
|
€0.00 0 USD | €80.00 87.45 USD | €27.12 29.65 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrexpo PLC FEX.SG | €0.61 0.66 USD |
+4.31
|
€0.00 0 USD | €4.00K 4.37K USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.SG | €0.60 0.66 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Energy Corp U6Z.SG | €11.26 12.3 USD |
-0.12
|
€0.00 0 USD | €1.30K 1.42K USD | €11.17 12.21 USD | €11.26 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highland Copper Co Inc C3H1.SG | €0.07 0.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE5.SG | €5.33 5.83 USD |
+0.28
|
€0.00 0 USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroChina Co Ltd PC6.SG | €0.97 1.06 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Energy Ltd VU1.SG | €0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.SG | €0.23 0.25 USD |
-1.44
|
€0.00 0 USD | €20.70K 22.63K USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.SG | €0.89 0.97 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.14 0.15 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.SG | €0.28 0.31 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.SG | €3.15 3.44 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.SG | €48.00 52.47 USD |
+21.83
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp IKL.SG | €0.16 0.17 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Minerals Ltd QM3.SG | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.45 1.59 USD |
+2.18
|
€0.00 0 USD | €4.00K 4.37K USD | €1.42 1.55 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | €35.83 39.17 USD |
+0.06
|
€0.00 0 USD | €650.00 710.54 USD | €35.75 39.08 USD | €35.83 39.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kairos Minerals Ltd YAJ.SG | €0.01 0.02 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd M6J.SG | €0.24 0.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.57 10.46 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.57 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.06 0.07 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.21 18.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||