결과 페이지 20 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€69.80 80.57 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€8.74 10.08 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.74 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€15.62 18.03 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€2.90 3.35 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€1.92 2.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.95 2.25 USD | €0.00 0 USD | 0.50 | €3.82 4.41 USD | ||
|
Nabtesco Corp
3N8.SG
DE
|
€25.40 29.32 USD |
+5.83
|
€0.00 0 USD | €28.00 32.32 USD | €24.60 28.4 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.61 1.86 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.53 1.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€169.40 195.54 USD |
+7.35
|
€0.00 0 USD | €435.00 502.14 USD | €158.20 182.62 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€800.00 923.47 USD |
+0.63
|
€0.00 0 USD | €22.00 25.4 USD | €784.00 905 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
-94.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.SG
DE
|
€17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€1.81 2.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€70.50 81.38 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €67.76 78.22 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€2.11 2.44 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.81 0.94 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€78.50 90.62 USD |
+3.26
|
€0.00 0 USD | €210.00 242.41 USD | €76.47 88.27 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.62 1.86 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serra Energy Metals Corp.
4KL.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€11.14 12.86 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€10.70 12.35 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€59.50 68.68 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€129.15 149.08 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€28.20 32.55 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€23.80 27.47 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€19.40 22.39 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.13 1.3 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.SG
DE
|
€208.00 240.1 USD |
-0.48
|
€0.00 0 USD | €100.00 115.43 USD | €208.00 240.1 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€15.40 17.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€121.80 140.6 USD |
+4.01
|
€0.00 0 USD | €467.00 539.07 USD | €117.20 135.29 USD | €121.80 140.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€26.72 30.84 USD |
+1.37
|
€0.00 0 USD | €2.28K 2.63K USD | €26.22 30.27 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€47.01 54.27 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €45.77 52.83 USD | €47.16 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€37.30 43.06 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€17.48 20.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €17.21 19.87 USD | €17.53 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€111.75 129 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €105.65 121.96 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinka Resources Ltd
TLD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.06 0.07 USD |
+103.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€7.42 8.57 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.15 18.64 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.24 USD | €16.16 18.65 USD | €0.00 0 USD | 28.83 | €0.56 0.65 USD | ||
|
Jde Peet's B.V.
NL0014332678.SG
DE
|
€31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€46.08 53.19 USD |
+1.19
|
€0.00 0 USD | €1.46K 1.69K USD | €45.19 52.16 USD | €46.41 53.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.57 11.04 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.61 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€40.07 46.25 USD |
+4.73
|
€0.00 0 USD | €2.00K 2.31K USD | €38.11 43.99 USD | €40.17 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 2.52 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.08 2.4 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€11.50 13.27 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€28.65 33.07 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.02 0.03 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€3.78 4.36 USD |
+2.5
|
€0.00 0 USD | €2.80K 3.23K USD | €3.60 4.16 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.27 0.31 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €44.22 51.04 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.30 0.34 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€318.00 367.08 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €322.00 371.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€2.33 2.69 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€34.44 39.76 USD |
+8.85
|
€0.00 0 USD | €536.00 618.72 USD | €31.74 36.64 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€49.12 56.7 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.12 56.7 USD | €0.00 0 USD | 16.75 | €2.93 3.38 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€35.20 40.63 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.69 1.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€9.65 11.14 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Co Ltd
GSZ.SG
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.37 0.43 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.42 1.64 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€13.24 15.28 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€53.32 61.55 USD |
-0.8
|
€0.00 0 USD | €200.00 230.87 USD | €53.14 61.34 USD | €54.67 63.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€23.80 27.47 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€2.99 3.45 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.99 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€115.00 132.75 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €115.05 132.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€73.36 84.68 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €71.76 82.84 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.83 0.96 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.91 1.04 USD | €0.00 0 USD | 0.13 | €6.13 7.08 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€246.80 284.89 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €246.60 284.66 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG
PA8.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€70.50 81.38 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€12.25 14.14 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.03 0.03 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€59.72 68.94 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €57.08 65.89 USD | €59.72 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.SG
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€99.70 115.09 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.36 0.41 USD |
-1.64
|
€0.00 0 USD | €40.55K 46.81K USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€18.90 21.82 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€63.30 73.07 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €62.75 72.43 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.SG
DE
|
€56.80 65.57 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||