결과 페이지 20 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athabasca Oil Corp ATI.SG | €4.41 4.82 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AECOM E6Z.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | €35.20 38.48 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp KN7.SG | €0.16 0.18 USD |
+17.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Publicis Groupe SA PU4.SG | €84.48 92.35 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €84.48 92.35 USD | €85.06 92.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackLine Inc 02B.SG | €47.40 51.81 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenable Holdings Inc TE7.SG | €24.11 26.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.11 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | €6.24 6.82 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.SG | €81.31 88.88 USD |
+6.08
|
€0.00 0 USD | €777.00 849.37 USD | €81.31 88.88 USD | €83.49 91.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.SG | €1.56 1.7 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | €54.00 59.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.SG | €9.53 10.41 USD |
-23.37
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.53 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.SG | €125.58 137.28 USD |
-0.77
|
€0.00 0 USD | €323.00 353.08 USD | €124.88 136.51 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Port Holdings Trust H09.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AngioDynamics Inc UG2.SG | €10.50 11.48 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WILD BUNCH AG WBAH.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | €38.09 41.64 USD |
+2.81
|
€0.00 0 USD | €442.00 483.17 USD | €37.46 40.95 USD | €38.09 41.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.66 0.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstEnergy Corp FE7.SG | €39.80 43.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elixinol Wellness Ltd E8M.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | €8.16 8.92 USD |
+2.9
|
€0.00 0 USD | €1.05K 1.15K USD | €8.11 8.87 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.70 2.95 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB.SG | €106.60 116.53 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turtle Beach Corp 0P1A.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.SG | €87.40 95.54 USD |
+2.34
|
€0.00 0 USD | €441.00 482.07 USD | €85.40 93.35 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.SG | €2.98 3.25 USD |
+17.13
|
€0.00 0 USD | €2.33K 2.55K USD | €2.55 2.78 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €37.40 40.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Z Holdings Corp YOJ.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hudbay Minerals Inc OCKA.SG | €14.49 15.83 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.49 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | €6.27 6.85 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russel Metals Inc RMZ.SG | €24.60 26.89 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.SG | €29.76 32.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €29.76 32.53 USD | €29.86 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.SG | €20.80 22.74 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | €0.09 0.1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MicroStrategy Inc MIGA.SG | €208.60 228.03 USD |
-0.1
|
€0.00 0 USD | €266.00 290.77 USD | €205.50 224.64 USD | €216.90 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | €0.03 0.03 USD |
+103.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMG Ltd OMS1.SG | €0.76 0.83 USD |
+2.01
|
€0.00 0 USD | €1.88K 2.06K USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.SG | €494.00 540.01 USD |
+3.24
|
€0.00 0 USD | €7.00 7.65 USD | €491.00 536.73 USD | €494.00 540.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.SG | €791.70 865.44 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €791.70 865.44 USD | €797.60 871.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.SG | €2.46 2.69 USD |
+6.41
|
€0.00 0 USD | €2.11K 2.3K USD | €2.33 2.55 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SandRidge Energy Inc SA2D.SG | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLQ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.SG | €31.64 34.59 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €31.28 34.19 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ensign Group Inc EGB.SG | €153.00 167.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JVCKenwood Corp JVC.SG | €7.60 8.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.28 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URU Metals Ltd NVRA.SG | €0.06 0.07 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Ship Lease Inc 37H.SG | €27.34 29.89 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.SG | €14.94 16.33 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.SG | €5.10 5.57 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Lithium Corp IAH.SG | €0.02 0.02 USD |
-20.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.SG | €73.29 80.12 USD |
+3.14
|
€0.00 0 USD | €124.00 135.55 USD | €72.02 78.73 USD | €73.64 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuinStreet Inc 5Q8.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inventiva SA 6IV.SG | €3.27 3.57 USD |
-7.51
|
€0.00 0 USD | €4.50K 4.92K USD | €3.18 3.48 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-13.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sosei Group Corp JSS.SG | €4.46 4.88 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.72 4.07 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apple Inc APC.SG | €232.75 254.43 USD |
+0.32
|
€0.00 0 USD | €1.07K 1.16K USD | €232.60 254.26 USD | €235.85 257.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Braskem SA BRDA.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BonTerra Resources Inc 9BR2.SG | €0.11 0.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearfield Inc AP7.SG | €28.27 30.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €27.62 30.19 USD | €28.27 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alten AN3.SG | €68.15 74.5 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €67.25 73.51 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jenoptik AG JEN.SG | €18.43 20.15 USD |
+0.55
|
€0.00 0 USD | €174.00 190.21 USD | €18.30 20 USD | €18.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.SG | €4.35 4.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYA.SG | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDV1.SG | €36.22 39.59 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €35.99 39.34 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL NVAB.SG | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | €12.74 13.92 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.74 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.SG | €31.90 34.87 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riber RI7.SG | €3.16 3.45 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Morrison Home Corp THM.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLM Corp SM1.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | €0.57 0.62 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.SG | €15.76 17.23 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | €0.18 0.2 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ahlers AG AAH.SG | €0.01 0.01 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Instruments PLC OX3.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.SG | €106.00 115.87 USD |
+6.43
|
€0.00 0 USD | €640.00 699.61 USD | €101.50 110.95 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU1.SG | €0.05 0.05 USD |
-31.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebara Corp EAR.SG | €25.22 27.57 USD |
+3.62
|
€0.00 0 USD | €15.00 16.4 USD | €25.02 27.35 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell Technology Ltd ND4.SG | €4.76 5.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D0.SG | €13.30 14.54 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.SG | €8.76 9.58 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanco Animal Health Inc 5EA.SG | €19.16 20.95 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €19.16 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.SG | €97.09 106.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €97.09 106.13 USD | €98.47 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworth Group Ltd KYW.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.SG | €92.10 100.68 USD |
+1.82
|
€0.00 0 USD | €345.00 377.13 USD | €90.80 99.26 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hana Microelectronics PCL HAA1.SG | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||