결과 페이지 20 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospector Metals Corp. 1ET.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.4 4.81 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $27.98 30.59 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.46 30.02 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $37.08 40.53 USD |
+0.6
|
$0 0 USD | $0 0 USD | $37.08 40.53 USD | $37.08 40.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $35.26 38.54 USD |
-0.86
|
$0 0 USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.68 11.67 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.15 5.63 USD |
+2.59
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.7 8.42 USD |
+1.58
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $53 57.94 USD |
-1.85
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.32 22.21 USD |
-1.74
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.02 7.67 USD |
-4.62
|
$0 0 USD | $1.56K 1.7K USD | $6.99 7.64 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.54 9.33 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.59 3.92 USD |
+5.59
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $3K 3.28K USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $35.92 39.26 USD |
-1.09
|
$0 0 USD | $0 0 USD | $35.92 39.26 USD | $35.92 39.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.96 10.89 USD |
-1.39
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.55 8.25 USD |
-1.95
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $27.24 29.78 USD |
-0.44
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.69 1.85 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $204 223 USD |
-1.45
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.72 8.44 USD |
-0.77
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.81 28.21 USD |
-1.11
|
$0 0 USD | $0 0 USD | $25.81 28.21 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $23.22 25.38 USD |
-1.07
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.72 5.16 USD |
-4.04
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $85.44 93.4 USD |
-1.25
|
$0 0 USD | $0 0 USD | $85.42 93.38 USD | $85.44 93.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.3 11.26 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $216.8 236.99 USD |
+10.27
|
$0 0 USD | $50 54.66 USD | $197.4 215.78 USD | $216.8 236.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.39 21.2 USD |
-0.23
|
$0 0 USD | $0 0 USD | $19.39 21.2 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $26.42 28.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.52 16.97 USD |
-0.27
|
$0 0 USD | $910 994.75 USD | $15.41 16.85 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.27 9.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02 0.02 USD |
-22.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $35.5 38.81 USD |
-1.53
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $59.36 64.89 USD |
-2.24
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $59.36 64.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $40.32 44.08 USD |
-1.1
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $40.32 44.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $253.6 277.22 USD |
-0.24
|
$0 0 USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.67 1.82 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $54.84 59.95 USD |
-1.33
|
$0 0 USD | $0 0 USD | $54.84 59.95 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.17 USD |
+7.75
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $66.56 72.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $62.38 68.19 USD |
-2.53
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $62.38 68.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.35 10.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.29 1.41 USD |
-0.04
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $33.72 36.86 USD |
-3.1
|
$0 0 USD | $200 218.63 USD | $33.72 36.86 USD | $34.31 37.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.32 15.65 USD |
-0.9
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $18.87 20.63 USD |
-1.74
|
$0 0 USD | $0 0 USD | $18.87 20.62 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $81.3 88.87 USD |
-0.91
|
$0 0 USD | $0 0 USD | $79.6 87.01 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.42 1.55 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.98 5.45 USD |
-2.39
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $38.4 41.98 USD |
+2.67
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $11.2 12.24 USD |
+3.7
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $416 454.74 USD |
-1.42
|
$0 0 USD | $0 0 USD | $416 454.74 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $526.3 575.32 USD |
-0.89
|
$0 0 USD | $0 0 USD | $526.3 575.32 USD | $526.3 575.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $1.01 1.1 USD |
+0.2
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $11.3 12.35 USD |
-4.24
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.45 9.24 USD |
-0.02
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
-6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.3 1.42 USD |
+11.49
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.16 27.5 USD |
-1.49
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7299 0.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.92 8.66 USD |
+1.83
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.54 8.24 USD |
-0.85
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.56 0.61 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.81 0.89 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||