결과 페이지 16 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSH Holdings Ltd XEUA.SG | €0.23 0.26 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.SG | €36.52 39.92 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €36.52 39.92 USD | €36.52 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €6.54K 7.14K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haitian International Holdings Ltd HI6.SG | €2.48 2.71 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemring Group PLC CMN1.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coty Inc CO3A.SG | €3.03 3.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | €4.37 4.78 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Exchange Group Inc OSK.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penumbra Inc 0P8.SG | €232.60 254.26 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €232.60 254.26 USD | €232.60 254.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUA.SG | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | €90.62 99.06 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.62 99.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.SG | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KAP AG IUR.SG | €4.54 4.96 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.SG | €58.74 64.21 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.74 64.21 USD | €58.76 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arjo AB A39.SG | €2.73 2.98 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workday Inc W7D.SG | €195.52 213.73 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €195.52 213.73 USD | €195.52 213.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Life Financial Inc LIE.SG | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skanska AB SKNB.SG | €22.07 24.13 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €22.07 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osaka Gas Co Ltd OSA.SG | €28.20 30.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohort PLC C7K.SG | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.SG | €25.20 27.55 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recticel SA RCZ.SG | €8.45 9.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balchem Corp BL9B.SG | €133.10 145.5 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franco-Nevada Corp 3FO.SG | €168.80 184.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €168.80 184.52 USD | €168.80 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aiful Corp AAU.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.SG | €55.32 60.47 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €55.32 60.47 USD | €55.32 60.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lowe's Companies Inc LWE.SG | €200.60 219.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €200.60 219.28 USD | €200.60 219.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robert Half International Inc RHJ.SG | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0060 USD |
-26.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Automatic Data Processing Inc ADP.SG | €219.10 239.51 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | €22.45 24.54 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandfire Resources Ltd S2Z.SG | €9.10 9.95 USD |
+1.68
|
€0.00 0 USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MYR/TND H9B1.SG | €121.00 132.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBIA Inc MBJ.SG | €6.50 7.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.SG | €17.20 18.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centene Corp QEN.SG | €29.49 32.23 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €29.49 32.23 USD | €29.49 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMTA.SG | €47.90 52.36 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.90 52.36 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.SG | €12.01 13.12 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.01 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirin Holdings Co Ltd KIR.SG | €12.30 13.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.05 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.SG | €1,047.40 1144.95 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1,047.40 1144.95 USD | €1,047.40 1144.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferroglobe PLC 5FG.SG | €3.26 3.56 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Gas Holdings Ltd EBZ.SG | €0.93 1.02 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mincon Group PLC MIO.SG | €0.41 0.45 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.SG | €19.80 21.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loblaw Companies Ltd L8G.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anima Holding SpA 124.SG | €5.79 6.32 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.79 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.SG | €4.49 4.9 USD |
-3.24
|
€0.00 0 USD | €3.00K 3.28K USD | €4.49 4.9 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arlo Technologies Inc 2VI.SG | €13.43 14.68 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXE.SG | €27.58 30.15 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €27.58 30.15 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.SG | €32.04 35.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.04 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metropole Television SA MMT.SG | €12.08 13.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.21 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.18 0.2 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| essensys PLC 3L8.SG | €0.17 0.18 USD |
-14.06
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | €29.30 32.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.25 31.97 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhoen Klinikum AG RHK.SG | €12.40 13.55 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inogen Inc 6IO.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Power Corp SA PU8.SG | €15.93 17.41 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €15.93 17.41 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.SG | €136.00 148.67 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | €67.40 73.68 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.40 73.68 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.45 0.49 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistry Group PLC 44B.SG | €7.25 7.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.92 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identiv Inc INVN.SG | €3.14 3.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twilio Inc TWH.SG | €112.44 122.91 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €112.44 122.91 USD | €112.44 122.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.SG | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Promotora de Informaciones SA PZ41.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Bank Slaski SA 6GF.SG | €75.50 82.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kore Potash PLC KP1.SG | €0.03 0.04 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.SG | €170.04 185.88 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €169.32 185.09 USD | €170.04 185.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nepra Foods Inc 2P6.SG | €0.05 0.06 USD |
-11.57
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.07 USD |
-11.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.SG | €0.65 0.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sopra Steria Group SA OR8.SG | €128.90 140.91 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.SG | €33.60 36.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.SG | €39.50 43.18 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.SG | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €17.70 19.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Management Inc UWS.SG | €173.12 189.24 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €173.12 189.24 USD | €173.12 189.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASX Ltd AUX.SG | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.SG | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.03 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flatex AG FTK.SG | €32.40 35.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||