결과 페이지 14 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geratherm Medical AG GME.SG | €3.38 3.69 USD |
-5.06
|
€0.00 0 USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandvik AB SVKB.SG | €26.37 28.83 USD |
+2.17
|
€0.00 0 USD | €20.00 21.86 USD | €25.84 28.25 USD | €26.37 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thanachart Capital PCL NVAK.SG | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Chartered PLC STD.SG | €17.10 18.69 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Figeac Aero SA 1F1.SG | €11.55 12.63 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sif Holding NV 276.SG | €6.45 7.05 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphenol Corp XPH.SG | €124.48 136.07 USD |
+6.68
|
€0.00 0 USD | €91.00 99.48 USD | €122.02 133.38 USD | €124.48 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keyence Corp KEE.SG | €309.30 338.11 USD |
+0.06
|
€0.00 0 USD | €60.00 65.59 USD | €309.30 338.11 USD | €313.00 342.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Research Institute Ltd NR7.SG | €34.20 37.39 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.SG | €57.80 63.18 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frasers Group PLC ZVX.SG | €7.87 8.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.93 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Playmates Toys Ltd 45P.SG | €0.06 0.06 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Alliance AG ECF.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €123.00 134.46 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Circassia Group PLC 82C.SG | €0.74 0.8 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maximus Inc MMY.SG | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoFi Technologies Inc 6B0.SG | €26.51 28.97 USD |
+17.8
|
€0.00 0 USD | €5.71K 6.24K USD | €24.96 27.28 USD | €26.51 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birchcliff Energy Ltd 39B.SG | €4.19 4.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HIRATA Corp 1ZM.SG | €11.50 12.57 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alps Alpine Co Ltd ALE.SG | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azimut Holding SPA HDB.SG | €35.87 39.21 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €35.87 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roku Inc R35.SG | €90.59 99.03 USD |
+1.56
|
€0.00 0 USD | €150.00 163.97 USD | €88.81 97.08 USD | €91.21 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPC Ltd OZV2.SG | €0.25 0.28 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.SG | €1.32 1.44 USD |
-1.49
|
€0.00 0 USD | €2.50K 2.73K USD | €1.32 1.44 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolus Inc EVL.SG | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NKT A/S NKT.SG | €94.45 103.25 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €92.95 101.61 USD | €94.45 103.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.SG | €27.05 29.57 USD |
-0.92
|
€0.00 0 USD | €796.00 870.14 USD | €27.05 29.57 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | €16.60 18.15 USD |
+2.47
|
€0.00 0 USD | €59.00 64.49 USD | €16.50 18.04 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | €1.27 1.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenbogen AG RGB.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SRP Groupe SA 19R.SG | €0.42 0.45 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | €5.75 6.29 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.SG | €243.90 266.62 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €241.60 264.1 USD | €243.90 266.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMERISAFE Inc A3I.SG | €35.40 38.7 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | €6.20 6.78 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | €0.02 0.03 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Barito Pacific Tbk OB8.SG | €0.17 0.19 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boer Power Holdings Ltd BOE.SG | €0.02 0.02 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Internet Thailand PCL IE2A.SG | €0.09 0.1 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jacquet Metals I43.SG | €17.30 18.91 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bechtle AG BC8.SG | €34.44 37.65 USD |
-0.12
|
€0.00 0 USD | €694.00 758.64 USD | €34.20 37.39 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lucara Diamond Corp LKT.SG | €0.10 0.11 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | €0.38 0.41 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.SG | €147.80 161.57 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €146.80 160.47 USD | €149.60 163.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targa Resources Corp TAR.SG | €145.85 159.43 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €145.85 159.43 USD | €148.55 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICF International Inc G6V.SG | €71.50 78.16 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicaja Banco SA 7UB.SG | €2.50 2.73 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexpol AB 4QT1.SG | €7.61 8.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.61 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adobe Inc ADB.SG | €284.40 310.89 USD |
+1.12
|
€0.00 0 USD | €34.00 37.17 USD | €283.60 310.01 USD | €287.35 314.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New York Times Co NYT.SG | €53.84 58.85 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €52.96 57.89 USD | €53.84 58.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier IP Group PLC 8WT.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URA Holdings PLC UZS.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Cineplex Group PLC MJG1.SG | €0.15 0.17 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glaukos Corp 6GJ.SG | €72.50 79.25 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | €1.51 1.65 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Technologies PLC E8E4.SG | €0.06 0.07 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| inTest Corp IN9.SG | €7.00 7.65 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanfield Group PLC XS3A.SG | €0.05 0.05 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TimkenSteel Corp ZS2.SG | €14.00 15.3 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acciona SA AJ3.SG | €191.50 209.34 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €191.50 209.34 USD | €191.50 209.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastogi SPA BAOA.SG | €0.83 0.91 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuine Parts Co GPT.SG | €109.20 119.37 USD |
+1.06
|
€0.00 0 USD | €35.00 38.26 USD | €108.85 118.99 USD | €109.30 119.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PhotoCure ASA PHS.SG | €4.76 5.2 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D.R. Horton Inc HO2.SG | €125.06 136.71 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €125.06 136.71 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subsea 7 SA SOC.SG | €15.74 17.21 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ID Logistics 1ID.SG | €378.00 413.21 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €372.00 406.65 USD | €380.50 415.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADVA Optical Networking SE ADV.SG | €21.30 23.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles River Laboratories International Inc RV6.SG | €147.45 161.18 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €145.70 159.27 USD | €147.45 161.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | €42.20 46.13 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hargreaves Services PLC H6W.SG | €7.00 7.65 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GATX Corp GAX.SG | €136.00 148.67 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thule Group AB TU0.SG | €22.50 24.6 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €21.84 23.87 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medios AG ILM1.SG | €12.22 13.36 USD |
-0.49
|
€0.00 0 USD | €8.07K 8.82K USD | €12.06 13.18 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.30 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renesas Electronics Corp NEN.SG | €10.29 11.25 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.25 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurizon Holdings Ltd QRL.SG | €1.94 2.12 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INNA.SG | €22.20 24.27 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treatt PLC 5TT.SG | €2.22 2.43 USD |
-11.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hancock Whitney Corp HH1.SG | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Card Group Inc CPB1.SG | €11.50 12.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Ekspress Grupp DYC.SG | €1.12 1.22 USD |
+13.13
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | €5.35 5.85 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS SAF Tehnika VTZ.SG | €5.78 6.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.SG | €33.12 36.2 USD |
+7.25
|
€0.00 0 USD | €9.17K 10.03K USD | €32.30 35.31 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omeros Corp 3O8.SG | €5.61 6.13 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wereldhave Belgium WPU.SG | €52.60 57.5 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Balyo SA 1BO.SG | €0.29 0.32 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ternium SA T5Z.SG | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVS Health Corp CVS.SG | €66.94 73.17 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €66.94 73.17 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Timken Co TKH.SG | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Leaf Foods Inc M1L.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ECN Capital Corp 2EZ.SG | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||