국가: 독일 거래소: Stuttgart 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (22)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (22)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $42.4 46.35 USD |
+2.42
|
$18.2B 19.9B USD | $0 0 USD | $42 45.91 USD | $42.4 46.35 USD | $18.2B 19.9B USD | 23.68 | $1.79 1.96 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
+1.3
|
$4.41B 4.82B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $4.41B 4.82B USD | 104.00 | $0.03 0.03 USD | |
| Pampa Energía S.A. 9PAA.SG | $76.5 83.62 USD |
+1.32
|
$4.16B 4.55B USD | $0 0 USD | $75 81.99 USD | $76.5 83.62 USD | $4.16B 4.55B USD | 10.68 | $7.16 7.83 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+1.26
|
$2.85B 3.12B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.85B 3.12B USD | 13.63 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-0.6
|
$2.7B 2.95B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.7B 2.95B USD | 17.01 | $1.94 2.12 USD | |
| Kenon Holdings Ltd. 76N.SG | $45 49.19 USD |
-5.46
|
$2.38B 2.6B USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $2.38B 2.6B USD | 0 | -$1.43 -1.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
-0.75
|
$1.93B 2.1B USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.93B 2.1B USD | 8.80 | $0.03 0.03 USD | |
| H2O America 76W.SG | $42 45.91 USD |
+2.44
|
$1.52B 1.66B USD | $100 109.31 USD | $40.6 44.38 USD | $42.2 46.13 USD | $1.52B 1.66B USD | 15.27 | $2.75 3.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.48 21.29 USD |
-0.51
|
$1.09B 1.19B USD | $0 0 USD | $19.44 21.25 USD | $19.48 21.29 USD | $1.09B 1.19B USD | 12.48 | $1.56 1.71 USD | |
| Voltalia SA VLA.SG | $7.55 8.25 USD |
+7.56
|
$999.83M 1.09B USD | $0 0 USD | $6.98 7.62 USD | $7.55 8.25 USD | $999.83M 1.09B USD | 0 | -$0.34 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.19 0.2 USD |
-3.11
|
$624.14M 682.27M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $624.14M 682.27M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$504.43M 551.41M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $504.43M 551.41M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $28.4 31.05 USD |
+1.43
|
$413.42M 451.93M USD | $35 38.26 USD | $28 30.61 USD | $28.4 31.05 USD | $413.42M 451.93M USD | 23.86 | $1.19 1.3 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.5 19.13 USD |
+0.57
|
$251.69M 275.13M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $251.69M 275.13M USD | 0 | -$0.52 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.55 12.63 USD |
-0.43
|
$240.31M 262.69M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $240.31M 262.69M USD | 13.27 | $0.87 0.95 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.04 0.05 USD |
+2.33
|
$114.15M 124.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.15M 124.78M USD | 4.40 | $0.01 0.01 USD | |
| Entech SA 0AS.SG | $7.68 8.4 USD |
-2.54
|
$112.83M 123.34M USD | $0 0 USD | $7.68 8.4 USD | $7.8 8.53 USD | $112.83M 123.34M USD | 0 | -$0.04 -0.04 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.02 0.02 USD |
-5.23
|
$361.9K 395.6K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $361.9K 395.6K USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}