국가: 독일 거래소: Stuttgart 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (22)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (22)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
+0.57
|
$14.99B 16.38B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $14.99B 16.38B USD | 14.64 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.SG | $2.56 2.8 USD |
+0.79
|
$3.8B 4.15B USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $3.8B 4.15B USD | 5.56 | $0.46 0.5 USD | |
| Pampa Energía S.A. 9PAA.SG | $39.8 43.51 USD |
-3.86
|
$3.16B 3.46B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $3.16B 3.46B USD | 4.78 | $8.32 9.09 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.64
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.92B 3.19B USD | 13.95 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $31 33.89 USD |
-0.64
|
$2.46B 2.69B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $2.46B 2.69B USD | 13.71 | $2.26 2.47 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.26 USD |
-2.5
|
$1.78B 1.95B USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.78B 1.95B USD | 5.84 | $0.04 0.04 USD | |
| SJW Group 76W.SG | $48.2 52.69 USD |
+0.84
|
$1.58B 1.72B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 19.35 | $2.49 2.72 USD | |
| Voltalia SA VLA.SG | $9.9 10.82 USD |
+0.41
|
$1.3B 1.42B USD | $0 0 USD | $9.71 10.61 USD | $10.04 10.98 USD | $1.3B 1.42B USD | 47.14 | $0.21 0.23 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.2 24.27 USD |
-2.63
|
$1.18B 1.29B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 0 | -$3.86 -4.2 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.96 18.54 USD |
+1.07
|
$920.85M 1.01B USD | $0 0 USD | $16.74 18.3 USD | $17.08 18.67 USD | $920.85M 1.01B USD | 13.67 | $1.24 1.36 USD | |
| The York Water Company YWA.SG | $33.4 36.51 USD |
-1.18
|
$480.22M 524.94M USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $480.22M 524.94M USD | 21.00 | $1.59 1.74 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.15 USD |
+5.51
|
$464.48M 507.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $464.48M 507.74M USD | 13.40 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$323.41M 353.53M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $323.41M 353.53M USD | 0 | -$0.09 -0.09 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.98 10.91 USD |
+0.4
|
$203.95M 222.95M USD | $0 0 USD | $9.72 10.63 USD | $10.05 10.99 USD | $203.95M 222.95M USD | 6.16 | $1.62 1.77 USD | |
| Ellomay Capital Ltd. NUR.SG | $10.8 11.81 USD |
-3.57
|
$142.14M 155.38M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $142.14M 155.38M USD | 34.83 | $0.31 0.34 USD | |
| Entech SA 0AS.SG | $6.58 7.19 USD |
+1.23
|
$97.52M 106.6M USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $97.52M 106.6M USD | 0 | -$0.21 -0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+2.44
|
$59.15M 64.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.15M 64.66M USD | 2.10 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.36M 48.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.36M 48.49M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $1.58 1.72 USD |
-0.25
|
$29.6M 32.36M USD | $0 0 USD | $1.54 1.68 USD | $1.58 1.72 USD | $29.6M 32.36M USD | 0 | -$0.48 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}