결과 페이지 18 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norfolk Southern Corp NFS.SG | $192 209.88 USD |
-3.03
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $7.59 8.29 USD |
-7.71
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.87 10.79 USD |
-9.62
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $53.7 58.7 USD |
-7.49
|
$0 0 USD | $0 0 USD | $53.4 58.37 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $111.6 121.99 USD |
+2.34
|
$0 0 USD | $0 0 USD | $111.6 121.99 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $7 7.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.24 2.44 USD |
-3.66
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $84.41 92.27 USD |
-8.85
|
$0 0 USD | $21 22.96 USD | $84.41 92.27 USD | $91.71 100.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $33.85 37 USD |
-4.78
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.3699 0.4 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $49 53.56 USD |
+0.41
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $0.93 1.01 USD |
-1.38
|
$0 0 USD | $11K 12.02K USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $28.6 31.26 USD |
-3.38
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $5.95 6.5 USD |
-6.3
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $28.76 31.44 USD |
-10.79
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $20.3 22.19 USD |
-2.4
|
$0 0 USD | $5.96K 6.52K USD | $20.3 22.19 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $22.78 24.9 USD |
-4.65
|
$0 0 USD | $0 0 USD | $22.69 24.8 USD | $23.41 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $22.4 24.49 USD |
-8.2
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $39.57 43.26 USD |
-3.86
|
$0 0 USD | $43 47 USD | $39.57 43.26 USD | $41.56 45.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
-6.13
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $2.74 3 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1199 0.13 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $40.4 44.16 USD |
-2.84
|
$0 0 USD | $0 0 USD | $39.71 43.41 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $4.34 4.74 USD |
-7.26
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.35 4.75 USD |
-7.36
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $1.7 1.86 USD |
+15.09
|
$0 0 USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.15 10 USD |
-1.61
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $238.1 260.28 USD |
-2.78
|
$0 0 USD | $0 0 USD | $236.6 258.64 USD | $244.5 267.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.34 2.56 USD |
-6.4
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $67.82 74.14 USD |
-10.17
|
$0 0 USD | $0 0 USD | $67.82 74.14 USD | $74.14 81.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $214 233.93 USD |
0
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $58.6 64.06 USD |
-0.17
|
$0 0 USD | $907 991.47 USD | $58.38 63.82 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $3.21 3.51 USD |
-4.35
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $198.24 216.7 USD |
-4.58
|
$0 0 USD | $100 109.31 USD | $198.24 216.7 USD | $203.95 222.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $49.8 54.44 USD |
-5.14
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $19.79 21.63 USD |
-3.49
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $19.79 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $20.6 22.52 USD |
+4.57
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $13.4 14.65 USD |
-9.46
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.45 0.49 USD |
-10
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $9.51 10.4 USD |
-4.71
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $141.4 154.57 USD |
-2.21
|
$0 0 USD | $0 0 USD | $140.9 154.02 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $132.3 144.62 USD |
-7.97
|
$0 0 USD | $57 62.31 USD | $132.3 144.62 USD | $142.65 155.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2 2.19 USD |
-3.85
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $69.86 76.37 USD |
-4.64
|
$0 0 USD | $0 0 USD | $69.86 76.37 USD | $72.52 79.27 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $203.4 222.34 USD |
+0.97
|
$0 0 USD | $0 0 USD | $199.34 217.91 USD | $206.35 225.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $43.8 47.88 USD |
-4.78
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $261.35 285.69 USD |
-5.58
|
$0 0 USD | $25 27.33 USD | $261.35 285.69 USD | $274.7 300.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $31.87 34.84 USD |
-0.03
|
$0 0 USD | $0 0 USD | $31.87 34.84 USD | $32.33 35.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $18.01 19.68 USD |
-5.88
|
$0 0 USD | $0 0 USD | $18.01 19.68 USD | $18.01 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $4.92 5.38 USD |
-9.72
|
$0 0 USD | $2.45K 2.68K USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $111 121.34 USD |
-11.9
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.9 4.26 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $19.4 21.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $56.66 61.94 USD |
-2.96
|
$0 0 USD | $0 0 USD | $56.66 61.94 USD | $58.71 64.18 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $36.9 40.34 USD |
-1.34
|
$0 0 USD | $2K 2.19K USD | $36.9 40.34 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $13.1 14.31 USD |
-2.96
|
$0 0 USD | $29 31.7 USD | $12.92 14.12 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.04 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $533.6 583.3 USD |
-5.72
|
$0 0 USD | $462 505.03 USD | $523.4 572.15 USD | $559.7 611.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.0005 0.00054 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $2.92 3.19 USD |
-7.01
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $131 143.2 USD |
+1.55
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $6.58 7.19 USD |
-2.59
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $7.41 8.1 USD |
-3.89
|
$0 0 USD | $2.93K 3.2K USD | $7.33 8.01 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $7.64 8.35 USD |
-0.37
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $21.58 23.59 USD |
-2.26
|
$0 0 USD | $0 0 USD | $21.36 23.35 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $23.88 26.1 USD |
-5.98
|
$0 0 USD | $150 163.97 USD | $23.88 26.1 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||