결과 페이지 18 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€77.71 89.7 USD |
-0.72
|
€0.00 0 USD | €128.00 147.75 USD | €77.47 89.43 USD | €79.05 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€62.90 72.61 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€1.82 2.1 USD |
+1.68
|
€0.00 0 USD | €540.00 623.34 USD | €1.82 2.1 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.09 0.1 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.SG
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.49 0.56 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€166.40 192.08 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €165.50 191.04 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€12.63 14.58 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€36.04 41.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €35.88 41.42 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€56.32 65.01 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avarone Metals Inc
W2U1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.SG
DE
|
€18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.59 1.83 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €80.00 92.35 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€84.00 96.96 USD |
+0.84
|
€0.00 0 USD | €5.00 5.77 USD | €82.30 95 USD | €84.90 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.24 6.05 USD |
+1.55
|
€0.00 0 USD | €3.63K 4.19K USD | €5.01 5.78 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€20.78 23.99 USD |
+4.37
|
€0.00 0 USD | €84.00 96.96 USD | €19.74 22.78 USD | €20.82 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€75.50 87.15 USD |
+2.23
|
€0.00 0 USD | €449.00 518.3 USD | €74.35 85.82 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€19.65 22.68 USD |
-0.98
|
€0.00 0 USD | €580.00 669.51 USD | €19.64 22.68 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.46 2.84 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.14 0.16 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.22 2.56 USD |
+1.83
|
€0.00 0 USD | €13.26K 15.3K USD | €2.18 2.52 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€12.50 14.43 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.37 0.43 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€14.95 17.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€43.34 50.03 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.22 0.26 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.63 0.72 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.04 0.05 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€41.14 47.49 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€23.60 27.24 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€60.65 70.01 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€70.00 80.8 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.66 12.31 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€0.31 0.35 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€108.05 124.73 USD |
+0.51
|
€0.00 0 USD | €20.00 23.09 USD | €106.65 123.11 USD | €108.15 124.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€170.70 197.04 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €157.55 181.87 USD | €170.70 197.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€128.70 148.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €128.15 147.93 USD | €131.40 151.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€103.00 118.9 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€7.01 8.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.92 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€3.55 4.1 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.27 14.16 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.70 18.12 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€124.65 143.89 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €124.65 143.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.30 6.12 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.34 6.16 USD | €0.00 0 USD | 67.94 | €0.08 0.09 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€87.65 101.18 USD |
+0.06
|
€0.00 0 USD | €1.09K 1.26K USD | €85.75 98.98 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€44.16 50.98 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.95 USD | €45.35 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€286.00 330.14 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €282.70 326.33 USD | €287.60 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.04 6.97 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
-14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€25.00 28.86 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.27 6.08 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.27 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.96 3.41 USD |
+1.41
|
€0.00 0 USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€11.60 13.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.86 3.3 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.50 1.73 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€56.00 64.64 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€292.70 337.87 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €281.55 325 USD | €292.70 337.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€12.20 14.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.95 1.1 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.23 3.73 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€23.38 26.99 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.52 USD | €23.59 27.23 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.12 0.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.13 0.15 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€34.73 40.08 USD |
+2.37
|
€0.00 0 USD | €10.00 11.54 USD | €33.93 39.16 USD | €34.73 40.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.21 1.39 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€8.03 9.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.51 0.59 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.00 9.23 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€1.19 1.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.11 1.28 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€113.75 131.31 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.27 2.62 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€274.20 316.52 USD |
+4.18
|
€0.00 0 USD | €136.00 156.99 USD | €264.40 305.21 USD | €274.20 316.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€52.44 60.53 USD |
+2.82
|
€0.00 0 USD | €55.00 63.49 USD | €51.32 59.24 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.09 0.1 USD |
+11.69
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.60 7.62 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€11.50 13.27 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€156.70 180.88 USD |
+7.88
|
€0.00 0 USD | €8.00 9.23 USD | €144.80 167.15 USD | €156.70 180.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€42.35 48.88 USD |
-1.29
|
€0.00 0 USD | €20.00 23.09 USD | €41.58 48 USD | €43.96 50.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€73.90 85.31 USD |
+1.23
|
€0.00 0 USD | €994.00 1.15K USD | €72.65 83.86 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||