결과 페이지 18 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ube Corp UBE.SG | €13.50 14.76 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.16 0.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Screen Holdings Co Ltd DAO.SG | €68.82 75.23 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.82 75.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.20 8.96 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.SG | €5.55 6.07 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Container Ships ASA MP2.SG | €1.52 1.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Bank A/S DSN.SG | €38.77 42.38 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €38.77 42.38 USD | €38.77 42.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLR Investment Corp ZSL.SG | €13.26 14.49 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.SG | €23.54 25.73 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €23.25 25.42 USD | €23.54 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sesa SpA 1S3.SG | €78.75 86.08 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €78.75 86.08 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nagambie Resources Ltd P6C.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Systems Corp SYV.SG | €1.94 2.12 USD |
+4.3
|
€0.00 0 USD | €2.10K 2.3K USD | €1.92 2.1 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | €5.49 6 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.61 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK.SG | €35.60 38.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifevantage Corp L2T1.SG | €6.10 6.67 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trisura Group Ltd QPA1.SG | €24.00 26.24 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Acceptance Corp 2D5.SG | €360.00 393.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €360.00 393.53 USD | €360.00 393.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | €690.00 754.26 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €680.90 744.32 USD | €690.00 754.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.SG | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | €1.28 1.39 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burberry Group PLC BB2.SG | €13.56 14.82 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astellas Pharma Inc YPH.SG | €9.75 10.66 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BBMG Corp 9BM.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Garden & Pet Co GP7.SG | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geron Corp GON.SG | €0.98 1.07 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dropbox Inc 1Q5.SG | €26.54 29.01 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €26.54 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.83 0.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BPER Banca SpA 4BE.SG | €10.61 11.6 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.SG | €7.50 8.19 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.19 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Gold Ltd 2J9.SG | €1.36 1.48 USD |
+11.52
|
€0.00 0 USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amex Exploration Inc MX0.SG | €1.78 1.94 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | €19.70 21.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €18.50 20.22 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Overstock.com Inc OVER.SG | €6.13 6.7 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.SG | €34.76 38 USD |
+2.51
|
€0.00 0 USD | €404.00 441.63 USD | €34.26 37.45 USD | €34.76 38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mexco Energy Corp MZB.SG | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phillips 66 R66.SG | €120.22 131.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €119.46 130.59 USD | €120.22 131.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plan Optik AG P4O.SG | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camerit AG RTML.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | €0.73 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommVault Systems Inc D6I.SG | €112.00 122.43 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burgenland Holding AG BH4.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konami Group Corp KOA.SG | €133.00 145.39 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.SG | €93.10 101.77 USD |
-0.8
|
€0.00 0 USD | €670.00 732.4 USD | €93.10 101.77 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.35 0.38 USD |
+6.06
|
€0.00 0 USD | €10.00K 10.93K USD | €0.33 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | €17.60 19.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chariot Ltd C62.SG | €0.01 0.02 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oil States International Inc OI2.SG | €5.45 5.96 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | €0.27 0.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals Exploration PLC MJ4.SG | €0.14 0.15 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maha Energy AB 7M7.SG | €0.75 0.81 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avient Corp PY9.SG | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netflix Inc NFC.SG | €968.40 1058.59 USD |
+1.79
|
€0.00 0 USD | €42.00 45.91 USD | €957.90 1047.11 USD | €972.50 1063.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cabot Corp CBT.SG | €52.50 57.39 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Air Lines Inc OYC.SG | €50.85 55.59 USD |
+1.56
|
€0.00 0 USD | €100.00 109.31 USD | €50.46 55.16 USD | €51.09 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| dotDigital Group PLC 3DO.SG | €0.79 0.86 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obducat AB OBD.SG | €0.02 0.02 USD |
-40
|
€0.00 0 USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualys Inc 3L7A.SG | €131.25 143.47 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €130.30 142.44 USD | €131.25 143.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Buy Co Inc BUY.SG | €67.66 73.96 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €67.66 73.96 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSE Global Ltd XCC.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp QM01.SG | €0.22 0.24 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toll Brothers Inc TLK.SG | €116.65 127.51 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €115.40 126.15 USD | €116.65 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | €2.54 2.77 USD |
+3.98
|
€0.00 0 USD | €3.00K 3.28K USD | €2.45 2.67 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencore Group PLC GCG.SG | €1.80 1.97 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunel International NV 3BY3.SG | €7.77 8.49 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haemonetics Corp HAZ.SG | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | €2.59 2.83 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UOL Group Ltd U1O.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takara Holdings Inc TAX.SG | €8.70 9.51 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Critical Elements Lithium Corp F12.SG | €0.26 0.28 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRD.SG | €34.12 37.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.3 USD | €34.21 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scales Corp Ltd S05.SG | €2.80 3.06 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.57 1.72 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | €71.40 78.05 USD |
+2.29
|
€0.00 0 USD | €15.00 16.4 USD | €70.50 77.07 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austevoll Seafood ASA Z85.SG | €7.74 8.46 USD |
+2.38
|
€0.00 0 USD | €150.00 163.97 USD | €7.64 8.35 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | €79.90 87.34 USD |
-2.2
|
€0.00 0 USD | €162.00 177.09 USD | €79.70 87.12 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL NVA3.SG | €0.80 0.87 USD |
-5.36
|
€0.00 0 USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kencana Agri Ltd KEBA.SG | €0.16 0.17 USD |
-11.17
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assystem SA BZ1.SG | €39.60 43.29 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vilniaus Baldai AB UE3.SG | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.SG | €158.92 173.72 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €158.92 173.72 USD | €159.30 174.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.08 1.18 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | €3.46 3.78 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TKH Group NV TWSA.SG | €38.42 42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €37.56 41.06 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.83 2 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| O'Reilly Automotive Inc OM6.SG | €84.74 92.63 USD |
+3.24
|
€0.00 0 USD | €424.00 463.49 USD | €83.24 90.99 USD | €84.74 92.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | €2.18 2.38 USD |
-13.49
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linamar Corp LNR.SG | €45.40 49.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||