결과 페이지 13 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€100.50 116.01 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.64 0.73 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€14.34 16.56 USD |
+4.09
|
€0.00 0 USD | €1.85K 2.14K USD | €13.61 15.71 USD | €14.34 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€2.47 2.85 USD |
+1.86
|
€0.00 0 USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.49 2.87 USD | €0.00 0 USD | 25.46 | €0.10 0.11 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.09 4.72 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.21 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HIRATA Corp
1ZM.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.SG
DE
|
€36.04 41.6 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €36.05 41.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roku Inc
R35.SG
DE
|
€102.98 118.87 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.SG
DE
|
€0.38 0.44 USD |
+1.06
|
€0.00 0 USD | €35.00K 40.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.SG
DE
|
€1.10 1.26 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€5.59 6.45 USD |
-3.82
|
€0.00 0 USD | €2.40K 2.77K USD | €5.57 6.43 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €0.00 0 USD | 10.65 | €0.55 0.63 USD | ||
|
NKT A/S
NKT.SG
DE
|
€133.60 154.22 USD |
+4.21
|
€0.00 0 USD | €60.00 69.26 USD | €128.70 148.56 USD | €133.70 154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€24.20 27.93 USD |
-1.83
|
€0.00 0 USD | €430.00 496.36 USD | €23.70 27.36 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€15.10 17.43 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.68 1.94 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands NZ Ltd
RB6.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.78 0.9 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€8.38 9.67 USD |
+0.78
|
€0.00 0 USD | €200.00 230.87 USD | €8.22 9.48 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€262.60 303.13 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €262.60 303.13 USD | €265.70 306.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€27.42 31.65 USD |
-1.08
|
€0.00 0 USD | €600.00 692.6 USD | €27.32 31.54 USD | €28.28 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.95 8.02 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.07 0.08 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.09 0.1 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€21.30 24.59 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€361.50 417.29 USD |
+2.26
|
€0.00 0 USD | €606.00 699.53 USD | €356.00 410.94 USD | €365.50 421.91 USD | €0.00 0 USD | 162.10 | €2.23 2.57 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.63 1.88 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€146.20 168.76 USD |
+1.39
|
€0.00 0 USD | €31.00 35.78 USD | €143.10 165.19 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€232.50 268.38 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €239.60 276.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€61.50 70.99 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€2.90 3.35 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€6.54 7.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€188.86 218.01 USD |
-6.74
|
€0.00 0 USD | €1.00K 1.16K USD | €188.66 217.78 USD | €203.15 234.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€63.88 73.74 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €62.98 72.7 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.17 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.16 0.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€107.00 123.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.13 0.15 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€47.66 55.02 USD |
-1
|
€0.00 0 USD | €2.16K 2.49K USD | €46.94 54.18 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.07 1.24 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 6.33 | €0.17 0.2 USD | ||
|
inTest Corp
IN9.SG
DE
|
€14.50 16.74 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.04 0.05 USD |
+12.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€17.80 20.55 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€239.00 275.89 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.06 1.22 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€88.02 101.6 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €85.18 98.33 USD | €88.14 101.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.40 2.76 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.76 USD | €2.51 2.9 USD | €0.00 0 USD | 5.40 | €0.44 0.51 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€5.21 6.01 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€47.00 54.25 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€132.20 152.6 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €127.05 146.66 USD | €132.20 152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€31.54 36.41 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €29.96 34.58 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€361.00 416.71 USD |
+0.98
|
€0.00 0 USD | €3.00 3.46 USD | €353.50 408.06 USD | €361.00 416.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€22.90 26.43 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€162.25 187.29 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€62.60 72.26 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€147.70 170.5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.50 1.73 USD |
+3.45
|
€0.00 0 USD | €462.00 533.3 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.22 22.19 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €18.74 21.63 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€12.10 13.97 USD |
-0.33
|
€0.00 0 USD | €500.00 577.17 USD | €11.92 13.76 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€23.85 27.53 USD |
+5.3
|
€0.00 0 USD | €5.29K 6.11K USD | €22.80 26.32 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.66 3.07 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€25.60 29.55 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treatt PLC
5TT.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.12 0.14 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 1.80 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.95 8.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€10.60 12.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven West Media Ltd
WA7.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€94.65 109.26 USD |
+9.17
|
€0.00 0 USD | €1.54K 1.77K USD | €86.95 100.37 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€8.82 10.18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€51.60 59.56 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.SG
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€41.80 48.25 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€86.56 99.92 USD |
+1.93
|
€0.00 0 USD | €68.00 78.49 USD | €84.30 97.31 USD | €86.64 100.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€118.00 136.21 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECN Capital Corp
2EZ.SG
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€15.10 17.43 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€60.04 69.31 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €60.04 69.31 USD | €62.46 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.82 0.95 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€49.00 56.56 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€17.58 20.29 USD |
+1.97
|
€0.00 0 USD | €520.00 600.25 USD | €17.27 19.93 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||