국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6 6.56 USD |
-1.35
|
$140.96B 154.08B USD | $167.86K 183.49K USD | $5.66 6.19 USD | $6.02 6.58 USD | $140.96B 154.08B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.22 2.42 USD |
-2.03
|
$19.79B 21.63B USD | $57.13K 62.45K USD | $2.17 2.38 USD | $2.29 2.5 USD | $19.79B 21.63B USD | 12.58 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8 8.75 USD |
-2.08
|
$1.43B 1.57B USD | $360 393.53 USD | $7.91 8.65 USD | $8.21 8.97 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
+1.01
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.29 USD |
+11.76
|
$403.9M 441.52M USD | $9.4K 10.28K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $403.9M 441.52M USD | 0 | -$0.05 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.71 2.96 USD |
+3.44
|
$395.62M 432.46M USD | $1.37K 1.5K USD | $2.59 2.83 USD | $2.71 2.96 USD | $395.62M 432.46M USD | 30.11 | $0.09 0.1 USD | |
| Global Atomic Corporation G12.SG | $0.6199 0.68 USD |
+14.61
|
$185.98M 203.31M USD | $43.72K 47.79K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $185.98M 203.31M USD | 15.98 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.08
|
$49.04M 53.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.04M 53.61M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.14
|
$43.38M 47.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.38M 47.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-28.7
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
-14.29
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
-6.81
|
$29.55M 32.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $29.55M 32.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-5.67
|
$28.68M 31.35M USD | $177.68K 194.23K USD | $0.01 0.01 USD | $0.01 0.02 USD | $28.68M 31.35M USD | 0 | $0 -0.001 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$17.61M 19.25M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-8.25
|
$7.11M 7.78M USD | $9M 9.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.11M 7.78M USD | 0 | -$204.96 -224.05 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.006199 0.0067 USD |
0
|
$5.63M 6.16M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
0
|
$3.86M 4.21M USD | $61.09K 66.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.86M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-5.88
|
$2.9M 3.18M USD | $21.78K 23.81K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.9M 3.18M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $6.81 7.45 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.81 7.45 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8399 0.91 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $259.9 284.11 USD |
-2.31
|
$0 0 USD | $9.5K 10.39K USD | $256.45 280.33 USD | $269.05 294.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.46 7.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.91 1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.44 5.95 USD |
-0.46
|
$0 0 USD | $65.17K 71.24K USD | $5.42 5.92 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5799 0.64 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.47 3.79 USD |
+7.61
|
$0 0 USD | $3.4K 3.72K USD | $3.18 3.48 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $21.24 23.22 USD |
+1.18
|
$0 0 USD | $51.29K 56.07K USD | $19.45 21.26 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.8 3.06 USD |
+0.37
|
$0 0 USD | $9.44K 10.32K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.13 7.79 USD |
+1.06
|
$0 0 USD | $10.77K 11.77K USD | $7.07 7.73 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.35 24.43 USD |
-0.22
|
$0 0 USD | $1.32K 1.45K USD | $22.25 24.32 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.36 22.26 USD |
+0.3
|
$0 0 USD | $27.44K 30K USD | $19.89 21.74 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+6.9
|
$0 0 USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.12 8.88 USD |
0
|
$0 0 USD | $1.01K 1.1K USD | $8.12 8.88 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.87 14.06 USD |
+0.5
|
$0 0 USD | $1.86K 2.03K USD | $12.63 13.81 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.36 3.67 USD |
+5
|
$0 0 USD | $48.3K 52.8K USD | $2.68 2.93 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.17 15.49 USD |
+1.43
|
$0 0 USD | $161 175.99 USD | $13.95 15.25 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.26 101.95 USD |
-3.02
|
$0 0 USD | $13.91K 15.2K USD | $92.68 101.31 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.86 53.41 USD |
-1.85
|
$0 0 USD | $3.69K 4.03K USD | $47.86 52.32 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.04 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.3 35.31 USD |
-0.95
|
$0 0 USD | $20.27K 22.16K USD | $32.14 35.13 USD | $32.84 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.31 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.55 7.16 USD |
-1.42
|
$0 0 USD | $74.59K 81.53K USD | $6.47 7.07 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $75.42 82.44 USD |
-3.38
|
$0 0 USD | $10.64K 11.63K USD | $74.4 81.33 USD | $78.84 86.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.77 5.22 USD |
-2.95
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
+2.94
|
$0 0 USD | $140.53K 153.62K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.31 14.55 USD |
-0.67
|
$0 0 USD | $200 218.63 USD | $13.31 14.55 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.07 USD |
+5.38
|
$0 0 USD | $52.08K 56.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.05 2.24 USD |
+1.89
|
$0 0 USD | $20K 21.86K USD | $2.03 2.22 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.19 0.21 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.72 1.88 USD |
-0.92
|
$0 0 USD | $6.5K 7.11K USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.03 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.62 17.07 USD |
+0.81
|
$0 0 USD | $65.27K 71.35K USD | $15.46 16.89 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-12.96
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.89 7.53 USD |
-1.18
|
$0 0 USD | $113.8K 124.4K USD | $6.76 7.39 USD | $7.15 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+31.25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.41 3.72 USD |
-3.4
|
$0 0 USD | $11.4K 12.46K USD | $3.4 3.72 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+8.99
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.56 20.29 USD |
-2.73
|
$0 0 USD | $4.94K 5.4K USD | $18.39 20.1 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9399 1.03 USD |
+1.41
|
$0 0 USD | $81.92K 89.55K USD | $0.91 1 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $78.05 85.32 USD |
+1.56
|
$0 0 USD | $3.01K 3.29K USD | $75.85 82.91 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.76 0.83 USD |
-1.04
|
$0 0 USD | $12.5K 13.66K USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.3 USD |
-0.04
|
$0 0 USD | $80K 87.45K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.07 5.54 USD |
-2.33
|
$0 0 USD | $6.67K 7.29K USD | $4.97 5.43 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.83 4.18 USD |
-0.26
|
$0 0 USD | $1.3K 1.42K USD | $3.81 4.16 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.62 13.8 USD |
+0.82
|
$0 0 USD | $20.57K 22.49K USD | $12 13.11 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $40.9 44.71 USD |
-1.23
|
$0 0 USD | $6.1K 6.67K USD | $40.76 44.56 USD | $41.47 45.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.16 USD |
+5
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.08 1.18 USD |
-3.32
|
$0 0 USD | $13K 14.21K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.37 26.63 USD |
+0.14
|
$0 0 USD | $52.11K 56.96K USD | $24.13 26.38 USD | $25.08 27.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.39 1.52 USD |
-1.41
|
$0 0 USD | $45.15K 49.36K USD | $1.38 1.51 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.96 7.61 USD |
-1.57
|
$0 0 USD | $6.76K 7.39K USD | $6.82 7.46 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||