$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7312)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $6.21 6.79 USD
-0.89
$145.89B 159.48B USD $4.08K 4.46K USD $6.16 6.74 USD $6.23 6.81 USD $145.89B 159.48B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.93 2.11 USD
+4.64
$17.22B 18.83B USD $767 838.43 USD $1.87 2.05 USD $1.93 2.11 USD $17.22B 18.83B USD 10.95 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-0.79
$1.98B 2.16B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.98B 2.16B USD 25.19 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.03 1.13 USD
0
$431.67M 471.87M USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $431.67M 471.87M USD 6.09 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.45 0.5 USD
+10.87
$135.66M 148.3M USD $109.68K 119.9K USD $0.4099 0.45 USD $0.45 0.5 USD $135.66M 148.3M USD 11.66 $0.04 0.04 USD
DigitalX Limited  VSL.SG $0.07 0.07 USD
-3.14
$81.61M 89.21M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $81.61M 89.21M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.01 0.02 USD
0
$37.22M 40.68M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $37.22M 40.68M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
-0.84
$25.45M 27.82M USD $29.1K 31.81K USD $0.01 0.01 USD $0.01 0.01 USD $25.45M 27.82M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.02999 0.03 USD
-10.86
$21.05M 23.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $21.05M 23.01M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
0
$19.05M 20.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $19.05M 20.82M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-0.35
$15.26M 16.68M USD $2K 2.19K USD $0.02 0.02 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$311.6 -340.7 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$12.68M 13.86M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $12.68M 13.86M USD 0.14 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
+2.86
$2.83M 3.1M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.83M 3.1M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $8K 8.75K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Otto Energy Limited  O1E.SG $0.0002 0.00021 USD
0
$1.08M 1.18M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Haydale Graphene Industries PLC  6HG.SG $0.0086 0.0094 USD
+30.3
$98.44K 107.61K USD $0 0 USD $0.007599 0.0083 USD $0.0086 0.0094 USD $98.44K 107.61K USD 0 -$0.36 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Oxford BioDynamics PLC  LMQ.SG $0.0005 0.00054 USD
0
$25.68K 28.07K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $25.68K 28.07K USD 0 -$0.01 -0.008 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.92 2.1 USD
+7.09
$0 0 USD $88K 96.2K USD $1.73 1.89 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.0054 0.0059 USD
+38.46
$0 0 USD $700K 765.19K USD $0.0041 0.0044 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.29 5.78 USD
+1.15
$0 0 USD $14.34K 15.68K USD $5.23 5.72 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.001 0.0010 USD
0
$0 0 USD $5M 5.47M USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+30.72
$0 0 USD $21.5K 23.5K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.26 0.28 USD
-0.77
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $22.74 24.86 USD
+0.71
$0 0 USD $1.19K 1.3K USD $22.28 24.36 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.97 4.33 USD
+1.41
$0 0 USD $30.96K 33.85K USD $3.91 4.27 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.19 7.85 USD
-0.62
$0 0 USD $1.7K 1.86K USD $7.17 7.84 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.1199 0.13 USD
-1.18
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.01 19.69 USD
+1.01
$0 0 USD $10.49K 11.46K USD $17.83 19.49 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
+1.79
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $3.83 4.18 USD
-0.26
$0 0 USD $0 0 USD $3.83 4.18 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.9899 1.08 USD
+1.03
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $93.9 102.65 USD
+0.84
$0 0 USD $10.47K 11.45K USD $92.66 101.29 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.9 39.24 USD
-0.83
$0 0 USD $32.52K 35.55K USD $35.82 39.16 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.2399 0.26 USD
-0.82
$0 0 USD $5.7K 6.23K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.48 8.17 USD
+0.78
$0 0 USD $126.03K 137.77K USD $7.38 8.06 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $85.06 92.98 USD
+3.76
$0 0 USD $26.84K 29.34K USD $81.5 89.09 USD $85.78 93.77 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $5 5.47 USD
-1.46
$0 0 USD $450 491.91 USD $5 5.47 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
+37.5
$0 0 USD $36K 39.35K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.76 0.83 USD
+1.34
$0 0 USD $6.33K 6.92K USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.17 0.19 USD
0
$0 0 USD $506 553.13 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.91 14.11 USD
-1.53
$0 0 USD $0 0 USD $12.91 14.11 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05999 0.06 USD
+31.46
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.88 2.05 USD
0
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.9 17.38 USD
-0.66
$0 0 USD $10.33K 11.29K USD $15.82 17.29 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.01 0.02 USD
-23.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.77 8.49 USD
-1.02
$0 0 USD $47.59K 52.03K USD $7.7 8.42 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.009499 0.01 USD
-29.63
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.006499 0.0071 USD
+30
$0 0 USD $1K 1.09K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
-10.58
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.81 21.66 USD
+0.25
$0 0 USD $2.81K 3.07K USD $19.72 21.56 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.9399 1.03 USD
+1.18
$0 0 USD $7.5K 8.2K USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.3099 0.34 USD
+2.54
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.25 0.27 USD
-7.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.04 5.51 USD
-2.48
$0 0 USD $1.6K 1.75K USD $5.04 5.51 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $16.24 17.75 USD
+1.22
$0 0 USD $588 642.76 USD $16.02 17.51 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.05 1.15 USD
+0.14
$0 0 USD $1K 1.09K USD $1.03 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.3599 0.4 USD
+36.09
$0 0 USD $27.5K 30.06K USD $0.27 0.29 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.72 30.3 USD
+1.5
$0 0 USD $24.31K 26.58K USD $27.32 29.86 USD $27.78 30.36 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.47 1.61 USD
+0.55
$0 0 USD $16.98K 18.56K USD $1.45 1.58 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.23 0.25 USD
-11.54
$0 0 USD $8K 8.75K USD $0.2099 0.23 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.08 0.08 USD
-8.54
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.35 8.03 USD
-2.3
$0 0 USD $7.91K 8.64K USD $7.35 8.03 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $23.61 25.81 USD
+1.03
$0 0 USD $7.74K 8.46K USD $23.17 25.33 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
-2.91
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.03 USD
-11.11
$0 0 USD $84.1K 91.93K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.17 0.19 USD
+0.23
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.1 USD
-7.25
$0 0 USD $4K 4.37K USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $13.08 14.29 USD
-1.65
$0 0 USD $6.37K 6.97K USD $12.88 14.08 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $140.36 153.43 USD
+1.07
$0 0 USD $9.06K 9.91K USD $138.54 151.44 USD $140.66 153.76 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.63 3.97 USD
+4.78
$0 0 USD $17.7K 19.35K USD $3.47 3.79 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.8499 0.93 USD
-8.28
$0 0 USD $1.85K 2.02K USD $0.8499 0.93 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.03 5.5 USD
+2.53
$0 0 USD $6.8K 7.43K USD $4.91 5.37 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $5.56 6.08 USD
+12.2
$0 0 USD $9.65K 10.55K USD $4.75 5.19 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.82 47.9 USD
+0.57
$0 0 USD $27.25K 29.79K USD $43.42 47.46 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.53 0.58 USD
-9.1
$0 0 USD $7.8K 8.53K USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.28 0.3 USD
+1.66
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $10.94 11.95 USD
+0.92
$0 0 USD $58.74K 64.21K USD $10.85 11.86 USD $11.12 12.15 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.43 1.56 USD
-6.91
$0 0 USD $97.84K 106.95K USD $1.41 1.54 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.