결과 페이지 23 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €39.50 43.18 USD |
+0.51
|
€0.00 0 USD | €43.00 47 USD | €39.10 42.74 USD | €39.70 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €11.50 12.57 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.51 USD | €11.58 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €21.40 23.39 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.06 0.07 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.05 USD |
+25.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.SG | €3.50 3.82 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.82 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €183.80 200.92 USD |
+0.33
|
€0.00 0 USD | €10.00 10.93 USD | €183.20 200.26 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €28.50 31.15 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.54 0.59 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €12.70 13.88 USD |
+3.25
|
€0.00 0 USD | €1.48K 1.61K USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €30.20 33.01 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €3.03 3.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €1.14 1.25 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.SG | €815.80 891.78 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €815.80 891.78 USD | €815.80 891.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €154.45 168.83 USD |
-0.26
|
€0.00 0 USD | €15.00 16.4 USD | €154.45 168.83 USD | €156.25 170.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €8.75 9.56 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.38 0.42 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €11.56 12.64 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €87.25 95.38 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €87.25 95.38 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €226.80 247.92 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €221.60 242.24 USD | €226.80 247.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.08 0.09 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptiv PLC D7A.SG | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €62.80 68.65 USD |
+4.32
|
€0.00 0 USD | €147.00 160.69 USD | €60.60 66.24 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 18.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €10.94 11.96 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.85 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €7.60 8.31 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €32.32 35.33 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €32.32 35.33 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €21.36 23.35 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.59 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €30.80 33.67 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €6.61 7.23 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.22 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.22 0.24 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €6.63 7.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.01 0.0098 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €25.32 27.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.42 15.76 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €13.71 14.99 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €29.26 31.99 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €29.04 31.74 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €318.00 347.62 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €314.00 343.24 USD | €318.00 347.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €12.99 14.2 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.07 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
+4.1
|
€0.00 0 USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €22.20 24.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €143.35 156.7 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €143.35 156.7 USD | €143.35 156.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €73.20 80.02 USD |
-0.27
|
€0.00 0 USD | €75.00 81.99 USD | €73.20 80.02 USD | €74.43 81.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €121.50 132.82 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €121.15 132.43 USD | €121.50 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €509.40 556.84 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €508.00 555.31 USD | €509.40 556.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €193.40 211.41 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €191.90 209.77 USD | €193.40 211.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €10.22 11.17 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.SG | €17.06 18.65 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €17.06 18.65 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €126.10 137.84 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €125.40 137.08 USD | €126.10 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.SG | €235.45 257.38 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €234.50 256.34 USD | €235.45 257.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.88 5.34 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.33 USD | €4.88 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €2.40 2.62 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.30 1.43 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.30 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.44 1.58 USD |
+0.87
|
€0.00 0 USD | €60.00 65.59 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.30 1.42 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.37 0.4 USD |
+1.1
|
€0.00 0 USD | €1.00K 1.09K USD | €0.36 0.4 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €27.60 30.17 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €62.48 68.3 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.48 68.3 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €985.00 1076.74 USD |
-0.51
|
€0.00 0 USD | €10.00 10.93 USD | €980.00 1071.27 USD | €1,000.00 1093.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €437.10 477.81 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €429.80 469.83 USD | €437.10 477.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €14.80 16.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.13 0.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.SG | €0.97 1.06 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.63 1.78 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €24.00 26.24 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €0.32 0.35 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.80 48.97 USD |
0
|
€0.00 0 USD | €653.00 713.82 USD | €44.70 48.86 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €31.48 34.41 USD |
-1.99
|
€0.00 0 USD | €3.03K 3.31K USD | €31.48 34.41 USD | €31.96 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €18.33 20.04 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €18.28 19.98 USD | €18.33 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €61.80 67.56 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.40 67.12 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €173.86 190.05 USD |
+1.89
|
€0.00 0 USD | €340.00 371.67 USD | €172.36 188.41 USD | €173.86 190.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €18.95 20.71 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €49.42 54.02 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €48.77 53.31 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.79 4.15 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €15.14 16.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €14.99 16.39 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €9.03 9.87 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.03 9.87 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||