결과 페이지 22 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.SG | $8.95 9.78 USD |
+4.07
|
$0 0 USD | $300 327.94 USD | $8.6 9.4 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $13.09 14.31 USD |
-2.39
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $14.5 15.85 USD |
+2.11
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $53.88 58.9 USD |
-0.3
|
$0 0 USD | $150 163.97 USD | $54 59.03 USD | $54.42 59.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $49.16 53.73 USD |
+1.02
|
$0 0 USD | $0 0 USD | $49.16 53.73 USD | $49.16 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $1.98 2.16 USD |
+2.06
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $136.4 149.1 USD |
-1.87
|
$0 0 USD | $411 449.28 USD | $136.4 149.1 USD | $137.9 150.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.11 1.21 USD |
+1.84
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $63.18 69.06 USD |
-0.02
|
$0 0 USD | $0 0 USD | $63.18 69.06 USD | $63.18 69.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.92 4.29 USD |
-4.39
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $307.4 336.03 USD |
-1
|
$0 0 USD | $0 0 USD | $307.4 336.03 USD | $307.4 336.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $20.04 21.91 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.67 2.91 USD |
-2.84
|
$0 0 USD | $0 0 USD | $2.67 2.91 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.1199 0.13 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.9 19.57 USD |
-1.65
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $6.33 6.92 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $1.88 2.06 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $31.7 34.65 USD |
-1.25
|
$0 0 USD | $50 54.66 USD | $31.7 34.65 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $0.3599 0.39 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $134.02 146.5 USD |
-5.69
|
$0 0 USD | $0 0 USD | $134.02 146.5 USD | $134.02 146.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $8.95 9.78 USD |
+1.13
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL NYVP.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $3.25 3.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $4.3 4.7 USD |
-0.28
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.72 5.16 USD |
-6.53
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1799 0.2 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.76 0.84 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $16.93 18.51 USD |
-0.31
|
$0 0 USD | $0 0 USD | $16.93 18.51 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.36 1.49 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $7.85 8.58 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.42 1.55 USD |
+5.2
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $10.42 11.39 USD |
-5.23
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.81 0.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $83 90.73 USD |
0
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $128.1 140.03 USD |
+1.43
|
$0 0 USD | $0 0 USD | $127.35 139.21 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $17.32 18.93 USD |
-1.25
|
$0 0 USD | $0 0 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.08 0.09 USD |
-12.22
|
$0 0 USD | $250 273.28 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $114.95 125.66 USD |
-1.29
|
$0 0 USD | $325 355.27 USD | $113.4 123.96 USD | $116.85 127.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $3.12 3.41 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $66.78 73 USD |
-1.07
|
$0 0 USD | $0 0 USD | $66.78 73 USD | $66.78 73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $101.5 110.95 USD |
+0.2
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $6.05 6.61 USD |
+1.68
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.29 3.59 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $3.32 3.63 USD |
-1.19
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $83 90.73 USD |
+1.22
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $45.4 49.63 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.23 0.25 USD |
+6.13
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $104.85 114.62 USD |
-0.94
|
$0 0 USD | $0 0 USD | $104.85 114.62 USD | $106.35 116.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $48.4 52.91 USD |
-6.92
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $39.63 43.32 USD |
-1.54
|
$0 0 USD | $0 0 USD | $39.63 43.32 USD | $39.63 43.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.58 6.1 USD |
-1.41
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $49.54 54.15 USD |
-0.59
|
$0 0 USD | $350 382.6 USD | $48.99 53.55 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $3.94 4.31 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20.99 22.94 USD |
+0.94
|
$0 0 USD | $0 0 USD | $20.99 22.94 USD | $20.99 22.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $3.38 3.69 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $9.18 10.03 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.33 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $155.04 169.48 USD |
+0.32
|
$0 0 USD | $6 6.56 USD | $154.82 169.24 USD | $155.04 169.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $11.02 12.05 USD |
-0.45
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.11 0.12 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $28.99 31.69 USD |
+0.17
|
$0 0 USD | $10 10.93 USD | $28.99 31.69 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.8599 0.94 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $9.28 10.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $14.41 15.75 USD |
+2.16
|
$0 0 USD | $1.03K 1.12K USD | $14.11 15.42 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $20.47 22.38 USD |
-1.4
|
$0 0 USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $68.4 74.77 USD |
+0.21
|
$0 0 USD | $0 0 USD | $68.4 74.77 USD | $68.72 75.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $70 76.52 USD |
+0.72
|
$0 0 USD | $300 327.94 USD | $69.5 75.97 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $1.13 1.23 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.76 0.84 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $8.54 9.34 USD |
-8.49
|
$0 0 USD | $10 10.93 USD | $8.54 9.34 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $8.84 9.67 USD |
+0.14
|
$0 0 USD | $0 0 USD | $8.84 9.67 USD | $8.84 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $44.36 48.49 USD |
-1.55
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.84 49.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||