결과 페이지 21 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€68.64 79.23 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €68.58 79.16 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denny's Corp
DE8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€83.50 96.39 USD |
-10.7
|
€0.00 0 USD | €51.00 58.87 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€19.14 22.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.76 0.88 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€12.30 14.2 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€153.45 177.13 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €153.35 177.02 USD | €153.45 177.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€4.95 5.71 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€82.42 95.14 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €82.36 95.07 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€99.44 114.79 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €99.44 114.79 USD | €100.52 116.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€142.30 164.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €142.25 164.2 USD | €142.45 164.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.30 2.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€119.68 138.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €119.56 138.01 USD | €119.94 138.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€11.35 13.1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.20 2.54 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.01 8.1 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.70 3.12 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.96 1.1 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
PORR AG
ABS2.SG
DE
|
€39.60 45.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€111.60 128.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€4.51 5.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€37.89 43.74 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €37.87 43.71 USD | €37.94 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€61.25 70.7 USD |
+0.49
|
€0.00 0 USD | €28.00 32.32 USD | €60.55 69.89 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€339.30 391.67 USD |
+0.64
|
€0.00 0 USD | €112.00 129.29 USD | €339.20 391.55 USD | €340.15 392.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.01 0.01 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 5.67 | €0.27 0.31 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€29.55 34.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€7.30 8.43 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€98.93 114.2 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €98.89 114.15 USD | €99.08 114.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€180.00 207.78 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €179.90 207.66 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€57.72 66.63 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€19.91 22.99 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€37.84 43.68 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€20.90 24.13 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co Ltd
LSJ.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.SG
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.SG
DE
|
€7.55 8.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Ltd
MI8.SG
DE
|
€0.04 0.04 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€19.55 22.57 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Foundry Inc
8BF.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympic Steel Inc
OYS.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius XM Holdings Inc.
3HY.SG
DE
|
€23.90 27.59 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.99 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.49 1.72 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€14.79 17.07 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €14.79 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€454.00 524.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €454.00 524.07 USD | €454.00 524.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€91.74 105.9 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €91.64 105.78 USD | €91.74 105.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€1.79 2.06 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 41.54 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.12 0.13 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€86.60 99.97 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €86.60 99.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.06 0.07 USD |
-18.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.00 0.0055 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sol Strategies Inc.
1X0.SG
DE
|
€1.06 1.22 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.74 30.87 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€61.04 70.46 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €60.82 70.21 USD | €61.04 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€22.83 26.35 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€26.68 30.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€14.10 16.28 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.21 USD | €14.11 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€20.70 23.89 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€30.40 35.09 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.15 0.18 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€143.52 165.67 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €143.42 165.55 USD | €143.52 165.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€11.20 12.93 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.46 3.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€39.10 45.13 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
-19.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€13.06 15.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.08 0.09 USD |
+15.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€14.43 16.65 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €14.42 16.65 USD | €14.43 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€91.76 105.92 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €91.72 105.88 USD | €91.86 106.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€45.65 52.7 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€3.71 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€446.80 515.76 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €446.40 515.29 USD | €446.80 515.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||