결과 페이지 21 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hana Microelectronics PCL HAA1.SG | €0.53 0.57 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | €1.97 2.15 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | €60.00 65.59 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | €11.18 12.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTP B.V. NL00150006R6.SG | €17.76 19.41 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €17.52 19.15 USD | €17.76 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabtesco Corp 3N8.SG | €19.10 20.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xaar PLC XAR.SG | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SemiLEDs Corp 6LD1.SG | €2.00 2.19 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.SG | €90.80 99.26 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB3.SG | €948.00 1036.29 USD |
+1.5
|
€0.00 0 USD | €179.00 195.67 USD | €932.00 1018.8 USD | €972.00 1062.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | €14.97 16.36 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €15.23 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €0.81 0.89 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVH Corp PVH.SG | €66.06 72.21 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €65.74 71.86 USD | €66.06 72.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B+S Banksysteme AG DTD2.SG | €2.08 2.27 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Properties Ltd AOP.SG | €0.95 1.03 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | €44.11 48.22 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €45.25 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GomSpace Group AB 1G2.SG | €1.40 1.53 USD |
+0.14
|
€0.00 0 USD | €3.33K 3.64K USD | €1.39 1.52 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynex Capital Inc DYT1.SG | €11.81 12.9 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.81 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell SE O7F.SG | €10.32 11.28 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRJ.SG | €34.20 37.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icon PLC IJF.SG | €134.50 147.03 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €134.50 147.03 USD | €134.50 147.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | €26.50 28.97 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embotelladora Andina SA AKOB.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.SG | €10.60 11.59 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neuronetics Inc NRC.SG | €1.83 2 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paul Hartmann AG PHH2.SG | €223.00 243.77 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €220.00 240.49 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A71.SG | €171.00 186.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autohome Inc 8AHB.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Gorge SA 2G3.SG | €73.90 80.78 USD |
-4.4
|
€0.00 0 USD | €400.00 437.25 USD | €73.20 80.02 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interparfums I8P.SG | €27.22 29.76 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aramark 0AK.SG | €32.63 35.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €32.13 35.12 USD | €32.63 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trelleborg AB TLLB.SG | €36.29 39.67 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €35.79 39.12 USD | €36.29 39.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oroco Resource Corp OR6.SG | €0.19 0.21 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.SG | €21.68 23.7 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €21.03 22.99 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impinj Inc 27J.SG | €137.25 150.03 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €137.25 150.03 USD | €137.25 150.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian GoldCamps Corp A68.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.11 6.68 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbreeze AB 2ST.SG | €0.01 0.01 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | €31.60 34.54 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.56 34.5 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelixis Inc EX9.SG | €37.14 40.6 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympus Corp OLY1.SG | €11.43 12.49 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zemaitijos Pienas AB IU8.SG | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan American Silver Corp PA2.SG | €32.25 35.25 USD |
-0.28
|
€0.00 0 USD | €1.60K 1.75K USD | €32.25 35.25 USD | €32.98 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | €1.98 2.16 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.13 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTN Group Ltd LL6.SG | €8.40 9.18 USD |
+1.2
|
€0.00 0 USD | €53.00 57.94 USD | €8.25 9.02 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVN AG EVN.SG | €26.35 28.8 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.35 28.8 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cannabix Technologies Inc 8CT.SG | €0.34 0.38 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Vault Holdings Inc 8610.SG | €3.60 3.93 USD |
+17.66
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.60 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manx Financial Group PLC 3IM.SG | €0.24 0.27 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Main Street Capital Corp 13M.SG | €50.72 55.44 USD |
+1.1
|
€0.00 0 USD | €219.00 239.4 USD | €50.54 55.25 USD | €50.98 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deoleo SA SC5A.SG | €0.19 0.2 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana Inc HUM.SG | €210.40 230 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €205.70 224.86 USD | €210.40 230 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spero Therapeutics Inc 2HA.SG | €2.22 2.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fonterra Shareholders Fund F01.SG | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresnillo PLC FNL.SG | €26.44 28.9 USD |
-2.15
|
€0.00 0 USD | €1.35K 1.48K USD | €26.38 28.84 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK2.SG | €35.00 38.26 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CapMan Oyj AP6.SG | €1.81 1.98 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sage Group (The) PLC SGK1.SG | €12.50 13.66 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.63 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeVis Medical Solutions AG M3V.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc HPU.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonos Inc 8SO.SG | €14.61 15.97 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €14.19 15.51 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncor Energy Inc SM3.SG | €37.98 41.52 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €36.69 40.11 USD | €37.98 41.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serco Group PLC SEO.SG | €2.76 3.02 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Repligen Corp RGN.SG | €124.70 136.31 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €124.70 136.31 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freegold Ventures Ltd FR4N.SG | €0.76 0.83 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NN Group NV 2NN.SG | €60.30 65.92 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €60.86 66.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Harbors Inc CH6.SG | €179.30 196 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €177.80 194.36 USD | €179.30 196 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PAION AG PA8.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | €42.80 46.79 USD |
-10.83
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MediPharm Labs Corp MLZ.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.SG | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immutep Ltd YP1B.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CFE SA C70.SG | €8.76 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polaris Inc PL6.SG | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH1.SG | €20.84 22.78 USD |
-0.53
|
€0.00 0 USD | €137.00 149.76 USD | €20.84 22.78 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First BanCorp OLWN.SG | €17.20 18.8 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ranchero Gold Corp 3C2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | €76.62 83.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €75.88 82.95 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.SG | €0.41 0.45 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Descartes Systems Group Inc DC2.SG | €71.25 77.89 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €70.75 77.34 USD | €71.25 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bic BIF.SG | €47.60 52.03 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €47.05 51.43 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarWorld AG SWVK.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cal-Maine Foods Inc CM2.SG | €77.54 84.76 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €76.16 83.25 USD | €77.54 84.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSI Industries Inc LS2.SG | €16.00 17.49 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||