결과 페이지 21 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold Ltd 2J9.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.54 0.59 USD |
+8.8
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $14.8 16.18 USD |
-4.52
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $3.26 3.57 USD |
-2.68
|
$0 0 USD | $0 0 USD | $3.26 3.57 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $48.05 52.53 USD |
-9.83
|
$0 0 USD | $0 0 USD | $48.05 52.53 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $83.12 90.86 USD |
-7.53
|
$0 0 USD | $50 54.66 USD | $83.12 90.86 USD | $83.18 90.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.SG | $2.86 3.13 USD |
-4.67
|
$0 0 USD | $400 437.25 USD | $2.8 3.06 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.SG | $124 135.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.SG | $65 71.05 USD |
+3.17
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.SG | $40.98 44.79 USD |
+2.46
|
$0 0 USD | $0 0 USD | $39.11 42.75 USD | $40.98 44.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.SG | $107.3 117.29 USD |
+11.25
|
$0 0 USD | $356 389.16 USD | $95.45 104.34 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | $0.33 0.36 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | $19.9 21.75 USD |
+3.65
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | $0.2399 0.26 USD |
-9.02
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.05999 0.07 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maha Energy AB 7M7.SG | $0.2899 0.32 USD |
-8.86
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avient Corp PY9.SG | $24.8 27.11 USD |
-4.62
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.SG | $862.5 942.83 USD |
+6.01
|
$0 0 USD | $148 161.78 USD | $768 839.53 USD | $864.6 945.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.SG | $65.5 71.6 USD |
-3.68
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | $15.5 16.94 USD |
-3.73
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.SG | $31.81 34.77 USD |
-9.54
|
$0 0 USD | $0 0 USD | $31.81 34.77 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.SG | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Obducat AB OBD.SG | $0.05999 0.06 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.SG | $102.7 112.26 USD |
-1.96
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Soft Inc FJT.SG | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.SG | $49.02 53.59 USD |
-4.18
|
$0 0 USD | $20 21.86 USD | $49.02 53.59 USD | $49.97 54.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSE Global Ltd XCC.SG | $0.2399 0.26 USD |
-5.51
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.SG | $0.13 0.14 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.SG | $79.42 86.82 USD |
-9.52
|
$0 0 USD | $0 0 USD | $79.42 86.82 USD | $80.18 87.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | $1.71 1.87 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.SG | $1.96 2.14 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunel International NV 3BY3.SG | $8.44 9.23 USD |
+0.84
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.SG | $49.2 53.78 USD |
-7.17
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd 8RR.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | $2.56 2.8 USD |
+3.76
|
$0 0 USD | $120 131.18 USD | $2.53 2.76 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.SG | $3.58 3.91 USD |
-3.76
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.SG | $0.26 0.28 USD |
+15.27
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.SG | $21.43 23.43 USD |
-5.26
|
$0 0 USD | $0 0 USD | $21.43 23.43 USD | $21.43 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.SG | $2 2.19 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Signal Gold Inc GJ2B.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | $71.8 78.49 USD |
-2.45
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.SG | $7.74 8.46 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | $87.8 95.98 USD |
+5.15
|
$0 0 USD | $0 0 USD | $83.1 90.84 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.SG | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencana Agri Ltd KEBA.SG | $0.05999 0.06 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd TAL.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.SG | $33.6 36.73 USD |
+1.82
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.SG | $140.08 153.13 USD |
-0.16
|
$0 0 USD | $50 54.66 USD | $135 147.57 USD | $140.08 153.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.44 0.48 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EUR/BGN K10.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | $2.02 2.21 USD |
-3.81
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | $0.02999 0.03 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TKH Group NV TWSA.SG | $32.26 35.26 USD |
-0.98
|
$0 0 USD | $0 0 USD | $32.26 35.26 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.05 0.05 USD |
-5.21
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.18 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | $1.41 1.54 USD |
+6.82
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | $5.65 6.18 USD |
+5.61
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.SG | $1,250.5 1366.97 USD |
+0.89
|
$0 0 USD | $3 3.28 USD | $1,169.5 1278.42 USD | $1,250.5 1366.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | $2.32 2.54 USD |
+7.41
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.SG | $28 30.61 USD |
-8.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.04 0.04 USD |
+21.87
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.08999 0.1 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.17 0.19 USD |
+13.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.SG | $69.1 75.54 USD |
-0.43
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.SG | $0.8299 0.91 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoNation Inc RWI.SG | $139.4 152.38 USD |
-1.55
|
$0 0 USD | $0 0 USD | $139.4 152.38 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.SG | $13.01 14.22 USD |
-10.56
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CubeSmart UK8.SG | $31.46 34.39 USD |
-3.76
|
$0 0 USD | $0 0 USD | $31.46 34.39 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Ltd H7K.SG | $0.0035 0.0038 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | $35.28 38.57 USD |
-3.13
|
$0 0 USD | $0 0 USD | $35.18 38.46 USD | $35.81 39.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.SG | $0.04 0.05 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | $11.44 12.51 USD |
+1.64
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.SG | $68 74.33 USD |
-6.21
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co Ltd L4XA.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.SG | $71.3 77.94 USD |
-1.66
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.SG | $20.33 22.22 USD |
-3.47
|
$0 0 USD | $0 0 USD | $20.33 22.22 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.13 0.14 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $5.11 5.59 USD |
-4.13
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $11.01 12.03 USD |
-16.82
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.11 0.12 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||