국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (155)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (152)
소재 (155)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,368 1.03 USD |
+2.7
|
$214.83B 162.16M USD | $20.1M 15.17K USD | $1,365 1.03 USD | $1,415 1.07 USD | $214.83B 162.16M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $247,500 186.82 USD |
-1
|
$18.72T 14.13B USD | $230.44K 173.94 USD | $245,000 184.93 USD | $251,500 189.84 USD | $18.72T 14.13B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $821,000 619.72 USD |
+0.74
|
$14.92T 11.27B USD | $7.84K 5.92 USD | $810,000 611.42 USD | $825,000 622.74 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $99,000 74.73 USD |
-2.65
|
$14.68T 11.08B USD | $69.61K 52.54 USD | $98,000 73.97 USD | $102,300 77.22 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $193,600 146.14 USD |
-4.4
|
$14.41T 10.88B USD | $529.24K 399.49 USD | $193,500 146.06 USD | $204,000 153.99 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $111,000 83.79 USD |
-3.06
|
$8.59T 6.49B USD | $337.87K 255.04 USD | $109,000 82.28 USD | $114,500 86.43 USD | $8.59T 6.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,900 22.57 USD |
+6.22
|
$6.73T 5.08B USD | $86.76K 65.49 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,400 28.99 USD |
+3.78
|
$6.58T 4.96B USD | $3.79M 2.86K USD | $36,700 27.7 USD | $39,000 29.44 USD | $6.58T 4.96B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,700 74.5 USD |
-2.28
|
$3.36T 2.54B USD | $149.31K 112.71 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,000 18.87 USD |
-3.1
|
$3.29T 2.48B USD | $347.01K 261.94 USD | $24,850 18.76 USD | $25,800 19.47 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.66T 2.01B USD | $101.89K 76.91 USD | $108,900 82.2 USD | $112,500 84.92 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,300 38.72 USD |
-3.21
|
$2.64T 1.99B USD | $14K 10.57 USD | $51,100 38.57 USD | $53,800 40.61 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,300 44.01 USD |
-0.68
|
$2.46T 1.86B USD | $83.23K 62.82 USD | $57,600 43.48 USD | $59,200 44.69 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,500 22.27 USD |
-1.67
|
$1.52T 1.14B USD | $363.29K 274.22 USD | $29,200 22.04 USD | $30,400 22.95 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,000 93.6 USD |
-1.98
|
$1.41T 1.06B USD | $58.44K 44.11 USD | $121,800 91.94 USD | $127,500 96.24 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,040 12.86 USD |
-5.54
|
$1.18T 890.87M USD | $126.26K 95.31 USD | $16,670 12.58 USD | $18,070 13.64 USD | $1.18T 890.87M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,400 15.4 USD |
-4.45
|
$1T 757.89M USD | $1.3M 980.53 USD | $19,720 14.89 USD | $21,900 16.53 USD | $1T 757.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$968.94B 731.39M USD | $8.7K 6.56 USD | $22,300 16.83 USD | $22,600 17.06 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,200 40.16 USD |
-0.93
|
$959.91B 724.58M USD | $102.06K 77.04 USD | $52,700 39.78 USD | $54,900 41.44 USD | $959.91B 724.58M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
-0.55
|
$919.47B 694.05M USD | $24.22K 18.28 USD | $35,800 27.02 USD | $36,750 27.74 USD | $919.47B 694.05M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
+2.76
|
$903.04B 681.65M USD | $8.03K 6.06 USD | $222,500 167.95 USD | $231,500 174.74 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.16
|
$895.49B 675.95M USD | $112.98K 85.28 USD | $30,300 22.87 USD | $30,900 23.32 USD | $895.49B 675.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
-0.49
|
$892.56B 673.74M USD | $7.25K 5.47 USD | $20,250 15.29 USD | $20,650 15.59 USD | $892.56B 673.74M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
-0.91
|
$860.14B 649.27M USD | $1.11K 0.84 USD | $184,600 139.34 USD | $187,700 141.68 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,600 117.45 USD |
-1.46
|
$756.7B 571.18M USD | $1.2K 0.91 USD | $155,500 117.38 USD | $158,200 119.42 USD | $756.7B 571.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $871,000 657.46 USD |
+0.46
|
$733.06B 553.34M USD | $1.7K 1.28 USD | $858,000 647.65 USD | $874,000 659.73 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,630 14.06 USD |
+0.87
|
$668.11B 504.31M USD | $66.12K 49.91 USD | $18,430 13.91 USD | $18,630 14.06 USD | $668.11B 504.31M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,850 27.06 USD |
-2.18
|
$641.33B 484.1M USD | $12.29K 9.28 USD | $35,700 26.95 USD | $36,850 27.82 USD | $641.33B 484.1M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,140 12.18 USD |
+1.19
|
$619.31B 467.48M USD | $52.59K 39.7 USD | $15,900 12 USD | $16,290 12.3 USD | $619.31B 467.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$614.1B 463.55M USD | $45.52K 34.36 USD | $90,300 68.16 USD | $93,700 70.73 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,770 4.36 USD |
-2.04
|
$558.47B 421.55M USD | $83.86K 63.3 USD | $5,760 4.35 USD | $5,940 4.48 USD | $558.47B 421.55M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,350 10.83 USD |
-1.58
|
$550.53B 415.56M USD | $130.91K 98.82 USD | $14,080 10.63 USD | $14,780 11.16 USD | $550.53B 415.56M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,000 13.59 USD |
+2.74
|
$528.59B 399M USD | $198.61K 149.92 USD | $17,280 13.04 USD | $18,090 13.65 USD | $528.59B 399M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-2.38
|
$507.06B 382.75M USD | $21.5K 16.23 USD | $81,500 61.52 USD | $85,400 64.46 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,500 13.96 USD |
-3.24
|
$484.95B 366.06M USD | $137.32K 103.65 USD | $18,210 13.75 USD | $19,200 14.49 USD | $484.95B 366.06M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,910 7.48 USD |
-3.22
|
$478.43B 361.13M USD | $622.07K 469.56 USD | $9,770 7.37 USD | $10,240 7.73 USD | $478.43B 361.13M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $167,600 126.51 USD |
-0.53
|
$469.3B 354.24M USD | $8.09K 6.1 USD | $166,500 125.68 USD | $170,700 128.85 USD | $469.3B 354.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,120 12.92 USD |
-1.38
|
$462.03B 348.76M USD | $8.02K 6.05 USD | $17,100 12.91 USD | $17,410 13.14 USD | $462.03B 348.76M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
-1.47
|
$448.36B 338.44M USD | $1.98K 1.49 USD | $267,000 201.54 USD | $273,500 206.45 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,370 10.85 USD |
-8.65
|
$443.05B 334.43M USD | $70.9K 53.52 USD | $14,340 10.82 USD | $15,460 11.67 USD | $443.05B 334.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,130 3.12 USD |
-3.05
|
$442.96B 334.36M USD | $497.75K 375.72 USD | $4,085 3.08 USD | $4,285 3.23 USD | $442.96B 334.36M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,220 8.47 USD |
+0.99
|
$413.53B 312.15M USD | $115.58K 87.24 USD | $11,000 8.3 USD | $11,420 8.62 USD | $413.53B 312.15M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,150 22 USD |
+0.69
|
$408.21B 308.13M USD | $26.77K 20.2 USD | $28,800 21.74 USD | $29,250 22.08 USD | $408.21B 308.13M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,100 71.78 USD |
-2.36
|
$370.47B 279.65M USD | $146 0.11 USD | $94,800 71.56 USD | $98,300 74.2 USD | $370.47B 279.65M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,050 5.32 USD |
0
|
$338.04B 255.16M USD | $181.46K 136.97 USD | $6,940 5.24 USD | $7,140 5.39 USD | $338.04B 255.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $21,100 15.93 USD |
-4.31
|
$310.42B 234.32M USD | $43.32K 32.7 USD | $20,950 15.81 USD | $22,150 16.72 USD | $310.42B 234.32M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,630 11.8 USD |
-1.82
|
$302.09B 228.03M USD | $25.56K 19.29 USD | $15,600 11.78 USD | $15,970 12.05 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,670 6.54 USD |
-1.37
|
$297.3B 224.42M USD | $36.05K 27.21 USD | $8,560 6.46 USD | $8,800 6.64 USD | $297.3B 224.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,770 8.88 USD |
-1.01
|
$282.48B 213.23M USD | $24.96K 18.84 USD | $11,680 8.82 USD | $11,970 9.04 USD | $282.48B 213.23M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,080 5.34 USD |
+0.57
|
$281.47B 212.46M USD | $251.28K 189.67 USD | $7,000 5.28 USD | $7,250 5.47 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,400 24.46 USD |
-1.67
|
$278.34B 210.1M USD | $10.71K 8.08 USD | $32,250 24.34 USD | $33,500 25.29 USD | $278.34B 210.1M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $11.06K 8.35 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
-1.61
|
$269.64B 203.53M USD | $20.72K 15.64 USD | $20,950 15.81 USD | $21,750 16.42 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.63
|
$268.4B 202.6M USD | $174.64K 131.82 USD | $3,920 2.96 USD | $4,010 3.03 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,730 3.57 USD |
-2.07
|
$265.77B 200.61M USD | $449.95K 339.64 USD | $4,720 3.56 USD | $4,910 3.71 USD | $265.77B 200.61M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-2.51
|
$257.39B 194.29M USD | $152.51K 115.12 USD | $5,800 4.38 USD | $6,030 4.55 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,550 4.94 USD |
-1.21
|
$248.9B 187.88M USD | $80.1K 60.46 USD | $6,550 4.94 USD | $6,690 5.05 USD | $248.9B 187.88M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,200 6.19 USD |
-1.09
|
$243.15B 183.54M USD | $35.48K 26.78 USD | $8,090 6.11 USD | $8,480 6.4 USD | $243.15B 183.54M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,940 9.77 USD |
+4.52
|
$237.38B 179.18M USD | $37.67K 28.43 USD | $12,310 9.29 USD | $12,990 9.81 USD | $237.38B 179.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
-0.66
|
$234.82B 177.25M USD | $61.1K 46.12 USD | $7,400 5.59 USD | $7,600 5.74 USD | $234.82B 177.25M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,365 1.79 USD |
-0.63
|
$229B 172.86M USD | $323.16K 243.93 USD | $2,355 1.78 USD | $2,405 1.82 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,910 6.73 USD |
-1.44
|
$223.84B 168.96M USD | $230.35K 173.88 USD | $8,900 6.72 USD | $9,120 6.88 USD | $223.84B 168.96M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$216.1B 163.12M USD | $74.76K 56.43 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,120 3.86 USD |
-3.21
|
$211.23B 159.45M USD | $26.93K 20.33 USD | $5,040 3.8 USD | $5,310 4.01 USD | $211.23B 159.45M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-2.95
|
$210.89B 159.19M USD | $16.01K 12.08 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,583 1.19 USD |
-2.1
|
$200.46B 151.31M USD | $1.17M 886.79 USD | $1,560 1.18 USD | $1,617 1.22 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
-1.07
|
$198.54B 149.86M USD | $55.36K 41.79 USD | $8,310 6.27 USD | $8,480 6.4 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-3.42
|
$197.34B 148.96M USD | $259.03K 195.53 USD | $8,410 6.35 USD | $8,710 6.57 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
-1.84
|
$196.77B 148.53M USD | $189.89K 143.34 USD | $3,945 2.98 USD | $4,060 3.06 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+3.66
|
$188.8B 142.51M USD | $2.49K 1.88 USD | $4,110 3.1 USD | $4,250 3.21 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
-2.74
|
$176.8B 133.46M USD | $165.34K 124.8 USD | $2,830 2.14 USD | $2,925 2.21 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,620 8.77 USD |
-2.92
|
$175.22B 132.26M USD | $59.78K 45.12 USD | $11,610 8.76 USD | $11,990 9.05 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $275 0.21 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$170.76B 128.9M USD | $48.68K 36.75 USD | $3,010 2.27 USD | $3,060 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$170.67B 128.83M USD | $814 0.61 USD | $30,100 22.72 USD | $30,200 22.8 USD | $170.67B 128.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,270 11.53 USD |
-2.24
|
$167.4B 126.36M USD | $46.08K 34.78 USD | $15,040 11.35 USD | $15,610 11.78 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$167.13B 126.16M USD | $381 0.29 USD | $12,740 9.62 USD | $12,850 9.7 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,280 7 USD |
+0.11
|
$165.78B 125.14M USD | $19.97K 15.07 USD | $9,220 6.96 USD | $9,300 7.02 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,240 9.99 USD |
-0.08
|
$164.06B 123.84M USD | $188 0.14 USD | $13,240 9.99 USD | $13,260 10.01 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,240 0.94 USD |
-2.52
|
$160.06B 120.82M USD | $1.16M 878.63 USD | $1,238 0.93 USD | $1,279 0.97 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,970 6.02 USD |
-4.55
|
$159.4B 120.32M USD | $223.19K 168.47 USD | $7,930 5.99 USD | $8,340 6.3 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-1.31
|
$157.64B 118.99M USD | $146.45K 110.54 USD | $813 0.61 USD | $840 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
0
|
$156.73B 118.3M USD | $34 0.03 USD | $78,000 58.88 USD | $78,700 59.41 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,040 9.09 USD |
-5.05
|
$156.52B 118.15M USD | $32.6K 24.61 USD | $12,040 9.09 USD | $12,700 9.59 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
-1.3
|
$152.87B 115.39M USD | $52.01K 39.26 USD | $12,090 9.13 USD | $12,300 9.28 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-2.12
|
$148.86B 112.36M USD | $200.59K 151.41 USD | $6,850 5.17 USD | $7,100 5.36 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $9.35K 7.05 USD | $3,815 2.88 USD | $3,855 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,910 4.46 USD |
-2.31
|
$146.66B 110.7M USD | $106.89K 80.68 USD | $5,820 4.39 USD | $6,080 4.59 USD | $146.66B 110.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
-1.5
|
$143.81B 108.55M USD | $42.74K 32.26 USD | $4,915 3.71 USD | $5,010 3.78 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $780 0.59 USD |
-2.26
|
$138.78B 104.76M USD | $316.56K 238.95 USD | $728 0.55 USD | $798 0.6 USD | $138.78B 104.76M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.47
|
$138.67B 104.68M USD | $4.3K 3.25 USD | $10,550 7.96 USD | $10,780 8.14 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-0.61
|
$135.01B 101.91M USD | $79.41K 59.94 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,565 3.45 USD |
-3.59
|
$125.92B 95.05M USD | $173.46K 130.93 USD | $4,535 3.42 USD | $4,710 3.56 USD | $125.92B 95.05M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-4.66
|
$120.92B 91.28M USD | $200.24K 151.15 USD | $4,460 3.37 USD | $4,695 3.54 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-2.52
|
$119.67B 90.33M USD | $39.16K 29.56 USD | $5,380 4.06 USD | $5,580 4.21 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
+0.59
|
$116.99B 88.31M USD | $1.88K 1.42 USD | $33,600 25.36 USD | $33,950 25.63 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,720 1.3 USD |
-6.27
|
$116.47B 87.91M USD | $1.12M 843.61 USD | $1,656 1.25 USD | $1,830 1.38 USD | $116.47B 87.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}