결과 페이지 2 - 국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (222)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (222)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩156B 117.66M USD | ₩127K 95.79 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,850 8.94 USD |
-2.39
|
₩150B 113.55M USD | ₩165K 124.71 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,640 2.75 USD |
+3.12
|
₩149B 112.72M USD | ₩218K 164.63 USD | ₩3,550 2.68 USD | ₩3,665 2.77 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,427 1.08 USD |
+0.42
|
₩148B 111.75M USD | ₩735K 554.45 USD | ₩1,421 1.07 USD | ₩1,541 1.16 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,330 3.27 USD |
+1.64
|
₩147B 111.17M USD | ₩126K 94.77 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,770 5.11 USD |
+0.3
|
₩146B 109.93M USD | ₩23K 17.48 USD | ₩6,700 5.06 USD | ₩6,790 5.13 USD | ₩146B 109.93M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-0.4
|
₩144B 108.52M USD | ₩12K 9.13 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,775 3.6 USD |
-0.42
|
₩140B 105.35M USD | ₩30K 22.89 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,650 4.26 USD |
-4.24
|
₩134B 101.26M USD | ₩356K 268.95 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,600 1.96 USD |
+4.42
|
₩134B 101.12M USD | ₩132K 99.8 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩134B 101.12M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩558 0.42 USD |
-3.29
|
₩133B 100.71M USD | ₩946K 714.11 USD | ₩556 0.42 USD | ₩592 0.45 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-1.22
|
₩132B 99.27M USD | ₩306 0.23 USD | ₩56,700 42.8 USD | ₩57,300 43.25 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,525 3.42 USD |
+0.11
|
₩128B 96.76M USD | ₩108K 81.86 USD | ₩4,525 3.42 USD | ₩4,930 3.72 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩9,220 6.96 USD |
+3.95
|
₩120B 90.47M USD | ₩144K 108.86 USD | ₩9,030 6.82 USD | ₩9,480 7.16 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
0
|
₩117B 88.27M USD | ₩133K 100.24 USD | ₩605 0.46 USD | ₩615 0.46 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,260 5.48 USD |
+0.55
|
₩116B 87.85M USD | ₩25K 18.72 USD | ₩7,220 5.45 USD | ₩7,310 5.52 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,836 1.39 USD |
-0.76
|
₩114B 86.43M USD | ₩133K 100.14 USD | ₩1,821 1.37 USD | ₩1,899 1.43 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,265 2.46 USD |
-1.06
|
₩114B 85.94M USD | ₩154K 116.02 USD | ₩3,260 2.46 USD | ₩3,385 2.56 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
0
|
₩113B 85.37M USD | ₩47K 35.35 USD | ₩4,090 3.09 USD | ₩4,190 3.16 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,800 3.62 USD |
+0.84
|
₩112B 84.52M USD | ₩38K 28.94 USD | ₩4,735 3.57 USD | ₩4,840 3.65 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩2K 1.72 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.47
|
₩94B 71.04M USD | ₩32K 24.22 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+0.45
|
₩94B 70.89M USD | ₩11K 8.05 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩64K 48.16 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,520 1.9 USD |
+7.92
|
₩90B 67.69M USD | ₩34K 25.28 USD | ₩2,335 1.76 USD | ₩2,580 1.95 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩59K 44.62 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.46
|
₩88B 66.7M USD | ₩42K 32.05 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,150 13.7 USD |
+2.02
|
₩87B 65.35M USD | ₩26K 19.44 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,905 1.44 USD |
+0.05
|
₩84B 63.24M USD | ₩613K 462.59 USD | ₩1,879 1.42 USD | ₩2,025 1.53 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,190 3.92 USD |
+5.6
|
₩82B 61.57M USD | ₩64K 48.04 USD | ₩5,040 3.8 USD | ₩5,390 4.07 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
-2.06
|
₩81B 61.19M USD | ₩103K 77.79 USD | ₩2,140 1.62 USD | ₩2,290 1.73 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩81B 60.89M USD | ₩50K 37.51 USD | ₩2,155 1.63 USD | ₩2,305 1.74 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,140 3.88 USD |
+0.39
|
₩79B 59.92M USD | ₩112K 84.84 USD | ₩5,100 3.85 USD | ₩5,200 3.93 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,250 27.36 USD |
+0.14
|
₩78B 58.6M USD | ₩539 0.41 USD | ₩35,950 27.14 USD | ₩36,400 27.48 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-3.23
|
₩76B 57.19M USD | ₩54K 40.61 USD | ₩2,505 1.89 USD | ₩2,780 2.1 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩74B 56.22M USD | ₩65K 48.91 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩73B 55.08M USD | ₩10K 7.57 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
+0.52
|
₩72B 54.69M USD | ₩12K 9.03 USD | ₩5,805 4.38 USD | ₩5,860 4.42 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,764 1.33 USD |
+5
|
₩72B 54.24M USD | ₩67K 50.64 USD | ₩1,665 1.26 USD | ₩1,764 1.33 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩72B 54.23M USD | ₩15K 11.01 USD | ₩5,100 3.85 USD | ₩5,200 3.93 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,180 0.89 USD |
+8.26
|
₩72B 54.23M USD | ₩944K 712.2 USD | ₩1,069 0.81 USD | ₩1,229 0.93 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,880 2.17 USD |
+0.52
|
₩71B 53.92M USD | ₩114K 85.69 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,300 19.85 USD |
+3.54
|
₩66B 49.63M USD | ₩3K 2.22 USD | ₩25,400 19.17 USD | ₩26,300 19.85 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩65B 49.33M USD | ₩91K 68.38 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩65B 49.23M USD | ₩36K 27.44 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,700 2.04 USD |
+1.89
|
₩65B 49.21M USD | ₩193K 145.53 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,210 2.42 USD |
+1.1
|
₩65B 48.91M USD | ₩166K 125.22 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,260 1.71 USD |
+3.67
|
₩65B 48.87M USD | ₩22K 16.49 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,530 1.15 USD |
+1.26
|
₩64B 48.05M USD | ₩63K 47.33 USD | ₩1,515 1.14 USD | ₩1,566 1.18 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩61B 45.95M USD | ₩7K 5.43 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
0
|
₩60B 45.41M USD | ₩30K 22.56 USD | ₩4,510 3.4 USD | ₩4,965 3.75 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,586 1.2 USD |
-0.63
|
₩59B 44.58M USD | ₩87K 65.44 USD | ₩1,579 1.19 USD | ₩1,615 1.22 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,620 4.24 USD |
+0.9
|
₩59B 44.44M USD | ₩22K 16.45 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,216 0.92 USD |
+1.42
|
₩59B 44.41M USD | ₩97K 72.92 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,090 8.37 USD |
+3.64
|
₩58B 43.46M USD | ₩47K 35.12 USD | ₩10,860 8.2 USD | ₩11,430 8.63 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩913 0.69 USD |
-1.62
|
₩55B 41.28M USD | ₩86K 65.13 USD | ₩913 0.69 USD | ₩945 0.71 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,800 5.13 USD |
+0.15
|
₩54B 40.86M USD | ₩7K 5.03 USD | ₩6,760 5.1 USD | ₩6,820 5.15 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩51,000 38.5 USD |
+8.63
|
₩54B 40.65M USD | ₩11K 8.11 USD | ₩49,300 37.21 USD | ₩53,900 40.69 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,050 4.57 USD |
+1.17
|
₩52B 39.59M USD | ₩24K 17.79 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩52B 39.09M USD | ₩75K 56.77 USD | ₩1,987 1.5 USD | ₩2,095 1.58 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,780 2.1 USD |
+5.3
|
₩50B 37.86M USD | ₩561K 423.54 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,406 1.06 USD |
-3.76
|
₩50B 37.56M USD | ₩169K 127.56 USD | ₩1,392 1.05 USD | ₩1,490 1.12 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,155 2.38 USD |
+0.16
|
₩49B 37.18M USD | ₩28K 20.98 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,310 1.74 USD |
+5.96
|
₩49B 36.97M USD | ₩1M 821.56 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,235 1.69 USD |
0
|
₩46B 34.59M USD | ₩154K 116.08 USD | ₩2,210 1.67 USD | ₩2,385 1.8 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,550 1.17 USD |
-0.9
|
₩45B 33.94M USD | ₩78K 59.18 USD | ₩1,528 1.15 USD | ₩1,599 1.21 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,785 3.61 USD |
+0.31
|
₩44B 33.57M USD | ₩4K 2.8 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
+0.67
|
₩44B 33.19M USD | ₩34K 25.92 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,250 1.7 USD |
+4.65
|
₩43B 32.53M USD | ₩1M 1.07K USD | ₩2,165 1.63 USD | ₩2,570 1.94 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,997 1.51 USD |
0
|
₩42B 31.82M USD | ₩24K 18.24 USD | ₩1,992 1.5 USD | ₩2,020 1.52 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+3.47
|
₩41B 31.2M USD | ₩672K 507.37 USD | ₩3,990 3.01 USD | ₩4,345 3.28 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,747 1.32 USD |
+0.4
|
₩41B 31.01M USD | ₩11K 8.16 USD | ₩1,726 1.3 USD | ₩1,787 1.35 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,125 3.11 USD |
+1.23
|
₩41B 30.94M USD | ₩18K 13.88 USD | ₩3,830 2.89 USD | ₩4,125 3.11 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩362 0.27 USD |
+29.75
|
₩41B 30.92M USD | ₩15M 11.06K USD | ₩280 0.21 USD | ₩362 0.27 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,080 0.82 USD |
0
|
₩40B 30.26M USD | ₩56K 42.17 USD | ₩1,060 0.8 USD | ₩1,141 0.86 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩995 0.75 USD |
+0.71
|
₩40B 29.81M USD | ₩158K 119.21 USD | ₩960 0.72 USD | ₩1,003 0.76 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩39B 29.5M USD | ₩12K 9.31 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,357 1.02 USD |
-0.29
|
₩39B 29.4M USD | ₩35K 26.38 USD | ₩1,315 0.99 USD | ₩1,408 1.06 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,495 2.64 USD |
+3.86
|
₩38B 28.6M USD | ₩56K 42.13 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,050 7.59 USD |
-0.89
|
₩38B 28.41M USD | ₩1K 0.94 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,650 2.76 USD |
+3.11
|
₩37B 28M USD | ₩21K 16.03 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,205 1.66 USD |
-0.45
|
₩37B 27.8M USD | ₩178K 134.64 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩37B 27.7M USD | ₩12K 8.72 USD | ₩3,370 2.54 USD | ₩3,445 2.6 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,770 1.34 USD |
+4.18
|
₩35B 26.72M USD | ₩16K 11.86 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
0
|
₩35B 26.59M USD | ₩1K 1.1 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩34B 25.83M USD | ₩53K 39.74 USD | ₩2,000 1.51 USD | ₩2,040 1.54 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
+7.4
|
₩32B 24.09M USD | ₩11K 8.08 USD | ₩3,480 2.63 USD | ₩3,755 2.83 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,210 5.44 USD |
-0.14
|
₩32B 23.95M USD | ₩9K 7.12 USD | ₩7,030 5.31 USD | ₩7,370 5.56 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,835 2.14 USD |
+4.81
|
₩31B 23.44M USD | ₩53K 40.38 USD | ₩2,745 2.07 USD | ₩2,965 2.24 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,797 1.36 USD |
+1.24
|
₩31B 23.38M USD | ₩73K 54.96 USD | ₩1,780 1.34 USD | ₩1,821 1.37 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,931 1.46 USD |
+1.69
|
₩30B 22.34M USD | ₩41K 30.59 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩29B 22.2M USD | ₩9K 6.92 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,421 1.07 USD |
+4.03
|
₩29B 21.77M USD | ₩62K 47 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,934 1.46 USD |
+0.94
|
₩28B 21.39M USD | ₩37K 27.95 USD | ₩1,920 1.45 USD | ₩1,995 1.51 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩875 0.66 USD |
+0.69
|
₩28B 21.3M USD | ₩12K 8.75 USD | ₩855 0.65 USD | ₩883 0.67 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+2.62
|
₩28B 21.17M USD | ₩14K 10.93 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,660 2.76 USD |
+0.55
|
₩27B 20.52M USD | ₩86K 64.9 USD | ₩3,500 2.64 USD | ₩3,735 2.82 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,187 0.9 USD |
+0.68
|
₩26B 19.84M USD | ₩27K 20.05 USD | ₩1,178 0.89 USD | ₩1,210 0.91 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}