결과 페이지 2 - 국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (158)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (158)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,170 2.39 USD |
-2.16
|
₩120B 90.63M USD | ₩7K 5.51 USD | ₩3,165 2.39 USD | ₩3,215 2.43 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,900 2.19 USD |
+0.35
|
₩119B 89.75M USD | ₩668 0.5 USD | ₩2,885 2.18 USD | ₩2,915 2.2 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,295 2.49 USD |
+1.08
|
₩111B 83.74M USD | ₩11K 8.22 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,450 23.74 USD |
-0.16
|
₩108B 81.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,495 3.39 USD |
+1.59
|
₩107B 80.56M USD | ₩3K 2.29 USD | ₩4,425 3.34 USD | ₩4,525 3.42 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,830 8.93 USD |
-0.42
|
₩102B 76.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,435 1.08 USD |
+1.49
|
₩100B 75.55M USD | ₩25K 19.22 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,830 4.4 USD |
+0.87
|
₩99B 74.76M USD | ₩116 0.09 USD | ₩5,790 4.37 USD | ₩5,830 4.4 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,480 2.63 USD |
-0.57
|
₩98B 74.04M USD | ₩991 0.75 USD | ₩3,470 2.62 USD | ₩3,500 2.64 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,687 1.27 USD |
-0.94
|
₩97B 72.96M USD | ₩27K 20.42 USD | ₩1,670 1.26 USD | ₩1,702 1.28 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
0
|
₩95B 71.84M USD | ₩104 0.08 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,440 3.35 USD |
0
|
₩87B 65.35M USD | ₩4K 2.64 USD | ₩4,430 3.34 USD | ₩4,455 3.36 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,650 29.93 USD |
-0.63
|
₩86B 64.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩1,974 1.49 USD |
-0.55
|
₩82B 62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,500 12.45 USD |
+0.92
|
₩79B 59.41M USD | ₩1K 0.86 USD | ₩16,310 12.31 USD | ₩16,510 12.46 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,870 2.92 USD |
-2.03
|
₩78B 58.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,060 4.57 USD |
-0.16
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩70,800 53.44 USD |
-1.53
|
₩75B 56.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,150 22 USD |
+0.69
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,944 1.47 USD |
+0.26
|
₩72B 54.64M USD | ₩4K 3.33 USD | ₩1,930 1.46 USD | ₩1,970 1.49 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-1.65
|
₩65B 49.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,380 8.59 USD |
+0.8
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,150 5.4 USD |
-2.19
|
₩63B 47.5M USD | ₩4K 3.19 USD | ₩7,150 5.4 USD | ₩7,150 5.4 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,407 1.06 USD |
+1.15
|
₩61B 45.87M USD | ₩2K 1.7 USD | ₩1,392 1.05 USD | ₩1,415 1.07 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,003 0.76 USD |
+0.3
|
₩60B 45.35M USD | ₩5K 3.5 USD | ₩997 0.75 USD | ₩1,006 0.76 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,947 1.47 USD |
+3.07
|
₩60B 45.3M USD | ₩46K 35.08 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,090 8.37 USD |
+0.45
|
₩58B 43.46M USD | ₩264 0.2 USD | ₩11,050 8.34 USD | ₩11,120 8.39 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩486 0.37 USD |
+1.04
|
₩55B 41.51M USD | ₩26K 19.85 USD | ₩476 0.36 USD | ₩492 0.37 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,800 2.11 USD |
+0.54
|
₩55B 41.4M USD | ₩12K 8.81 USD | ₩2,745 2.07 USD | ₩2,800 2.11 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,295 3.24 USD |
+0.12
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
+0.98
|
₩55B 41.21M USD | ₩30K 22.49 USD | ₩2,535 1.91 USD | ₩2,595 1.96 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩2K 1.18 USD | ₩5,050 3.81 USD | ₩5,090 3.84 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩910 0.69 USD |
+0.11
|
₩49B 36.81M USD | ₩523 0.39 USD | ₩904 0.68 USD | ₩912 0.69 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,665 3.52 USD |
+0.32
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,640 1.99 USD |
+0.38
|
₩46B 34.9M USD | ₩79K 59.55 USD | ₩2,610 1.97 USD | ₩2,780 2.1 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,435 3.35 USD |
+0.23
|
₩44B 33.48M USD | ₩2K 1.41 USD | ₩4,425 3.34 USD | ₩4,450 3.36 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩395 0.3 USD |
+7.65
|
₩43B 32.4M USD | ₩331K 249.69 USD | ₩367 0.28 USD | ₩403 0.3 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,095 1.58 USD |
+1.21
|
₩42B 31.63M USD | ₩917 0.69 USD | ₩2,070 1.56 USD | ₩2,095 1.58 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,055 1.55 USD |
+0.24
|
₩38B 28.8M USD | ₩4K 3.18 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩531 0.4 USD |
-0.19
|
₩36B 27.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩808 0.61 USD |
+2.67
|
₩33B 24.86M USD | ₩2K 1.46 USD | ₩782 0.59 USD | ₩815 0.62 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩547 0.41 USD |
-0.55
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,628 1.23 USD |
-0.12
|
₩31B 23.32M USD | ₩971 0.73 USD | ₩1,619 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,005 2.27 USD |
-0.99
|
₩31B 23.26M USD | ₩2K 1.19 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,455 1.85 USD |
+1.24
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,915 1.45 USD |
-0.52
|
₩29B 22.15M USD | ₩102 0.08 USD | ₩1,914 1.44 USD | ₩1,915 1.45 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,805 1.36 USD |
+1.4
|
₩20B 15.18M USD | ₩3K 1.91 USD | ₩1,765 1.33 USD | ₩1,816 1.37 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩513 0.39 USD |
+1.79
|
₩17B 12.65M USD | ₩16K 12.13 USD | ₩506 0.38 USD | ₩516 0.39 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}