결과 페이지 2 - 국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (155)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (152)
소재 (155)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+4.4
|
$115.82B 87.43M USD | $233.05K 175.91 USD | $3,250 2.45 USD | $3,455 2.61 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,000 9.81 USD |
+0.08
|
$108.48B 81.89M USD | $5.17K 3.9 USD | $12,900 9.74 USD | $13,230 9.99 USD | $108.48B 81.89M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,588 1.2 USD |
+0.51
|
$107.53B 81.17M USD | $921.21K 695.36 USD | $1,549 1.17 USD | $1,646 1.24 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $542 0.41 USD |
+3.44
|
$102.87B 77.65M USD | $376.52K 284.21 USD | $512 0.39 USD | $553 0.42 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,738 1.31 USD |
+0.64
|
$101.76B 76.81M USD | $66.54K 50.23 USD | $1,710 1.29 USD | $1,748 1.32 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,570 8.73 USD |
+1.31
|
$100.13B 75.58M USD | $6.88K 5.19 USD | $11,420 8.62 USD | $11,830 8.93 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,300 6.27 USD |
-0.48
|
$98.98B 74.71M USD | $227 0.17 USD | $8,300 6.27 USD | $8,300 6.27 USD | $98.98B 74.71M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,640 1.99 USD |
+8.2
|
$98.31B 74.21M USD | $3.55M 2.68K USD | $2,270 1.71 USD | $2,880 2.17 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,370 1.79 USD |
+0.42
|
$97.23B 73.4M USD | $32.17K 24.28 USD | $2,325 1.75 USD | $2,400 1.81 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,810 3.63 USD |
+7.13
|
$93.8B 70.8M USD | $572.57K 432.2 USD | $4,350 3.28 USD | $4,905 3.7 USD | $93.8B 70.8M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.07K 3.07 USD | $2,315 1.75 USD | $2,345 1.77 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
+0.47
|
$90.76B 68.51M USD | $102.7K 77.52 USD | $3,170 2.39 USD | $3,275 2.47 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $30,000 22.65 USD |
-0.99
|
$88.69B 66.94M USD | $1.99K 1.5 USD | $28,950 21.85 USD | $30,200 22.8 USD | $88.69B 66.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,200 30.34 USD |
+0.12
|
$87.08B 65.73M USD | $553 0.42 USD | $39,850 30.08 USD | $40,200 30.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,090 1.58 USD |
+3.72
|
$86.96B 65.64M USD | $264.88K 199.94 USD | $2,005 1.51 USD | $2,090 1.58 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $3.34M 2.52K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,110 3.86 USD |
+0.59
|
$86.81B 65.53M USD | $18.65K 14.08 USD | $4,995 3.77 USD | $5,110 3.86 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,229 0.93 USD |
+0.74
|
$85.72B 64.71M USD | $47.03K 35.5 USD | $1,209 0.91 USD | $1,234 0.93 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,400 4.08 USD |
+3.65
|
$84.3B 63.63M USD | $1.86M 1.4K USD | $5,040 3.8 USD | $5,530 4.17 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $77,300 58.35 USD |
+8.57
|
$81.63B 61.62M USD | $70.66K 53.34 USD | $70,400 53.14 USD | $82,500 62.27 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,990 4.52 USD |
+0.17
|
$74.31B 56.09M USD | $3.01K 2.27 USD | $5,930 4.48 USD | $6,020 4.54 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,970 9.79 USD |
+7.28
|
$74.08B 55.92M USD | $3.47K 2.62 USD | $12,340 9.31 USD | $13,080 9.87 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,490 2.63 USD |
+0.14
|
$70.44B 53.17M USD | $768.35K 579.98 USD | $3,340 2.52 USD | $3,545 2.68 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,400 10.11 USD |
+1.52
|
$63.91B 48.24M USD | $13.98K 10.56 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,500 19.25 USD |
+1.39
|
$63.75B 48.12M USD | $2.7K 2.03 USD | $24,900 18.8 USD | $25,500 19.25 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,027 0.78 USD |
+2.29
|
$61.52B 46.44M USD | $172.62K 130.3 USD | $998 0.75 USD | $1,028 0.78 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,010 4.54 USD |
+15.36
|
$60.1B 45.37M USD | $1.52M 1.14K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,570 4.96 USD |
-4.92
|
$57.82B 43.65M USD | $8.76K 6.61 USD | $6,400 4.83 USD | $6,690 5.05 USD | $57.82B 43.65M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,362 1.03 USD |
-0.58
|
$57.69B 43.54M USD | $95.66K 72.21 USD | $1,344 1.01 USD | $1,370 1.03 USD | $57.69B 43.54M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,595 1.2 USD |
+6.69
|
$56.46B 42.61M USD | $851.38K 642.66 USD | $1,495 1.13 USD | $1,616 1.22 USD | $56.46B 42.61M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
+2.43
|
$55.98B 42.26M USD | $23.21K 17.52 USD | $5,270 3.98 USD | $5,500 4.15 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,450 7.89 USD |
+4.6
|
$54.25B 40.95M USD | $50.66K 38.24 USD | $9,930 7.5 USD | $10,700 8.08 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,140 3.88 USD |
+3.21
|
$53.33B 40.26M USD | $111.71K 84.32 USD | $4,865 3.67 USD | $5,170 3.9 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,915 2.2 USD |
+2.1
|
$53B 40M USD | $97.65K 73.71 USD | $2,800 2.11 USD | $2,930 2.21 USD | $53B 40M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $944 0.71 USD |
+0.32
|
$50.59B 38.19M USD | $57.99K 43.77 USD | $938 0.71 USD | $951 0.72 USD | $50.59B 38.19M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $448 0.34 USD |
+0.45
|
$48.78B 36.82M USD | $315.33K 238.02 USD | $438 0.33 USD | $452 0.34 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,810 2.88 USD |
+0.26
|
$48.51B 36.62M USD | $28.64K 21.61 USD | $3,610 2.72 USD | $3,835 2.89 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,415 1.82 USD |
-0.82
|
$47.31B 35.71M USD | $12.06K 9.1 USD | $2,410 1.82 USD | $2,440 1.84 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+2.83
|
$47.3B 35.7M USD | $54.98K 41.5 USD | $2,265 1.71 USD | $2,365 1.79 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,860 1.4 USD |
+1.09
|
$45.3B 34.19M USD | $7.94K 6 USD | $1,814 1.37 USD | $1,868 1.41 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+2.83
|
$43.82B 33.08M USD | $82.92K 62.59 USD | $2,255 1.7 USD | $2,360 1.78 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,495 1.13 USD |
+14.65
|
$42.91B 32.39M USD | $1.66M 1.26K USD | $1,235 0.93 USD | $1,500 1.13 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $711 0.54 USD |
-0.14
|
$42.42B 32.02M USD | $96.64K 72.95 USD | $695 0.52 USD | $718 0.54 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,885 1.42 USD |
0
|
$38.63B 29.16M USD | $615.45K 464.57 USD | $1,885 1.42 USD | $1,886 1.42 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.44
|
$36.97B 27.91M USD | $46.97K 35.46 USD | $857 0.65 USD | $910 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,010 2.27 USD |
+0.5
|
$36.31B 27.41M USD | $16.76K 12.65 USD | $2,800 2.11 USD | $3,050 2.3 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,995 1.51 USD |
+0.35
|
$30.58B 23.08M USD | $73.45K 55.45 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,090 7.62 USD |
-0.69
|
$28.25B 21.33M USD | $505 0.38 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.25B 21.33M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
+8.59
|
$27.28B 20.59M USD | $174.09K 131.41 USD | $800 0.6 USD | $894 0.67 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $381 0.29 USD |
-1.55
|
$25.97B 19.61M USD | $211.92K 159.96 USD | $374 0.28 USD | $390 0.29 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,201 0.91 USD |
-0.41
|
$22.79B 17.2M USD | $12.14K 9.16 USD | $1,170 0.88 USD | $1,230 0.93 USD | $22.79B 17.2M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-0.89
|
$19.79B 14.94M USD | $21.48K 16.22 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.79B 14.94M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}