국가: 대한민국 거래소: KOSDAQ 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩63,800 48.16 USD |
+5.8
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩385,000 290.61 USD |
+5.19
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,520 11.72 USD |
-3.06
|
₩1T 770.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩9,430 7.12 USD |
-1.67
|
₩1T 764.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.15M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,800 30.8 USD |
-0.49
|
₩834B 629.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,100 41.59 USD |
-1.43
|
₩660B 498.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.5M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,200 34.87 USD |
+2.1
|
₩582B 439.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,000 42.27 USD |
+10.45
|
₩579B 436.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 436.9M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,800 32.31 USD |
-0.12
|
₩512B 386.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.3M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,200 5.43 USD |
-2.57
|
₩329B 248.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,520 10.96 USD |
-1.89
|
₩304B 229.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.09M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,225 2.43 USD |
-1.38
|
₩269B 203.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.29M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,570 9.49 USD |
+4.84
|
₩254B 191.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,750 8.87 USD |
-1.43
|
₩238B 179.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,850 31.59 USD |
-1.88
|
₩227B 171.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.64M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩12,980 9.8 USD |
+0.39
|
₩225B 169.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,290 10.79 USD |
-0.42
|
₩206B 155.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,100 1.59 USD |
-10.64
|
₩162B 121.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,514 1.14 USD |
-5.73
|
₩149B 112.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,230 3.19 USD |
-2.2
|
₩136B 102.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,100 34.8 USD |
-2.95
|
₩133B 100.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,120 1.6 USD |
-12.22
|
₩129B 97.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩125B 94.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,935 2.22 USD |
-5.32
|
₩115B 86.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,980 5.27 USD |
-0.99
|
₩112B 84.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,280 6.25 USD |
-3.38
|
₩108B 81.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,740 4.33 USD |
+15.49
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,130 1.61 USD |
+3.9
|
₩77B 58.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,695 3.54 USD |
-2.29
|
₩72B 54.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,778 1.34 USD |
+1.83
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩71B 53.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,350 1.77 USD |
-4.47
|
₩70B 52.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,185 1.65 USD |
+0.92
|
₩64B 48.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,815 2.12 USD |
+0.18
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,030 2.29 USD |
-0.66
|
₩59B 44.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,370 1.79 USD |
-3.27
|
₩57B 43.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩57B 42.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
-1.5
|
₩52B 39.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,076 0.81 USD |
-5.7
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩52B 38.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,820 4.39 USD |
-1.69
|
₩50B 38.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,281 0.97 USD |
-1.91
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,530 1.15 USD |
+0.07
|
₩44B 33.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,970 1.49 USD |
-1.01
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,280 3.23 USD |
-6.24
|
₩40B 30.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,691 1.28 USD |
-3.37
|
₩40B 30.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩977 0.74 USD |
+1.03
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
+0.91
|
₩37B 28.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,690 2.79 USD |
+0.14
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,330 2.51 USD |
-3.34
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,790 3.62 USD |
+5.86
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,749 1.32 USD |
-5.46
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,959 1.48 USD |
+6.29
|
₩34B 25.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,080 2.32 USD |
-4.35
|
₩33B 25.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,300 2.49 USD |
-3.51
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,670 5.03 USD |
-0.74
|
₩29B 22.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,330 2.51 USD |
-2.92
|
₩29B 21.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,145 2.37 USD |
-4.12
|
₩27B 20.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,650 2.76 USD |
+2.24
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩800 0.6 USD |
-7.41
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,758 1.33 USD |
-2.44
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,930 5.23 USD |
-2.67
|
₩24B 18.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,093 0.83 USD |
-2.67
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,060 1.55 USD |
-1.44
|
₩22B 16.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,622 1.22 USD |
-2.11
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,522 1.15 USD |
+0.13
|
₩17B 12.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,114 0.84 USD |
-4.13
|
₩16B 12.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,530 2.66 USD |
-8.9
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,641 1.24 USD |
-3.98
|
₩15B 11.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩390 0.29 USD |
-3.94
|
₩13B 9.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩685 0.52 USD |
-21.26
|
₩12B 9.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,650 1.25 USD |
-8.49
|
₩8B 6.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.3M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}