국가: 대한민국 거래소: KOSDAQ 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩61,600 46.5 USD |
-3.45
|
₩3T 2.37B USD | ₩227K 171.37 USD | ₩60,700 45.82 USD | ₩63,700 48.08 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩368,000 277.78 USD |
-4.42
|
₩3T 2.13B USD | ₩9K 6.65 USD | ₩366,500 276.65 USD | ₩384,500 290.23 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,140 11.43 USD |
-2.45
|
₩995B 751.18M USD | ₩102K 76.78 USD | ₩15,070 11.38 USD | ₩15,830 11.95 USD | ₩995B 751.18M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩9,090 6.86 USD |
-3.61
|
₩976B 736.6M USD | ₩252K 190.48 USD | ₩9,050 6.83 USD | ₩9,500 7.17 USD | ₩976B 736.6M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,800 30.04 USD |
-2.45
|
₩814B 614.25M USD | ₩13K 9.81 USD | ₩39,450 29.78 USD | ₩41,200 31.1 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩53,000 40.01 USD |
-3.81
|
₩635B 479.5M USD | ₩16K 11.75 USD | ₩52,900 39.93 USD | ₩56,500 42.65 USD | ₩635B 479.5M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩44,200 33.36 USD |
-4.33
|
₩557B 420.65M USD | ₩12K 8.89 USD | ₩43,650 32.95 USD | ₩46,050 34.76 USD | ₩557B 420.65M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,600 40.46 USD |
-4.3
|
₩554B 418.17M USD | ₩80K 60.14 USD | ₩52,600 39.7 USD | ₩55,300 41.74 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,350 31.97 USD |
-1.05
|
₩506B 382.24M USD | ₩13K 10.11 USD | ₩40,700 30.72 USD | ₩43,500 32.84 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,070 5.34 USD |
-1.81
|
₩323B 244.11M USD | ₩20K 14.85 USD | ₩7,020 5.3 USD | ₩7,340 5.54 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,580 11.01 USD |
+0.41
|
₩305B 230.04M USD | ₩104K 78.88 USD | ₩14,420 10.88 USD | ₩15,300 11.55 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,025 2.28 USD |
-6.2
|
₩253B 190.69M USD | ₩128K 96.63 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,657 1.25 USD |
-20.18
|
₩237B 179.18M USD | ₩419K 316.3 USD | ₩1,610 1.22 USD | ₩1,872 1.41 USD | ₩237B 179.18M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,700 8.83 USD |
-6.9
|
₩237B 178.58M USD | ₩89K 67.37 USD | ₩11,650 8.79 USD | ₩12,550 9.47 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,640 8.79 USD |
-0.94
|
₩236B 177.91M USD | ₩9K 7.13 USD | ₩11,550 8.72 USD | ₩11,750 8.87 USD | ₩236B 177.91M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,150 31.06 USD |
-1.67
|
₩224B 168.77M USD | ₩819 0.62 USD | ₩41,100 31.02 USD | ₩44,800 33.82 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩12,130 9.16 USD |
-6.54
|
₩210B 158.7M USD | ₩37K 27.97 USD | ₩12,100 9.13 USD | ₩12,700 9.59 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,940 10.52 USD |
-2.45
|
₩200B 151.33M USD | ₩13K 9.98 USD | ₩13,930 10.51 USD | ₩14,020 10.58 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,030 1.53 USD |
-3.33
|
₩156B 117.93M USD | ₩162K 122.34 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,479 1.12 USD |
-2.32
|
₩146B 110.08M USD | ₩989K 746.44 USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,030 3.04 USD |
-4.73
|
₩129B 97.56M USD | ₩34K 25.8 USD | ₩4,010 3.03 USD | ₩4,230 3.19 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩44,550 33.63 USD |
-3.36
|
₩129B 97.28M USD | ₩4K 3.26 USD | ₩44,450 33.55 USD | ₩46,150 34.84 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,035 1.54 USD |
-4.01
|
₩124B 93.52M USD | ₩6M 4.38K USD | ₩1,962 1.48 USD | ₩2,360 1.78 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,390 1.8 USD |
-1.85
|
₩123B 92.95M USD | ₩20K 14.93 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,825 2.13 USD |
-3.74
|
₩111B 83.47M USD | ₩342K 258.15 USD | ₩2,795 2.11 USD | ₩2,945 2.22 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,860 5.18 USD |
-1.72
|
₩110B 83.01M USD | ₩10K 7.6 USD | ₩6,830 5.16 USD | ₩7,030 5.31 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,950 6 USD |
-3.99
|
₩103B 78.01M USD | ₩35K 26.41 USD | ₩7,920 5.98 USD | ₩8,430 6.36 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.01
|
₩83B 62.64M USD | ₩421K 317.51 USD | ₩5,280 3.99 USD | ₩6,060 4.57 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,830 1.38 USD |
+2.92
|
₩75B 56.27M USD | ₩57K 42.88 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩74B 56.23M USD | ₩2K 1.69 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-2.26
|
₩72B 54.5M USD | ₩21K 15.54 USD | ₩2,350 1.77 USD | ₩2,400 1.81 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-1.38
|
₩72B 53.97M USD | ₩7K 5.22 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,988 1.5 USD |
-1.58
|
₩70B 52.97M USD | ₩55K 41.69 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,305 1.74 USD |
-1.92
|
₩68B 51.69M USD | ₩9K 6.44 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
-1.81
|
₩67B 50.64M USD | ₩39K 29.31 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,160 1.63 USD |
-1.14
|
₩63B 47.89M USD | ₩26K 19.98 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
-3.02
|
₩59B 44.52M USD | ₩41K 30.91 USD | ₩2,720 2.05 USD | ₩2,840 2.14 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩59B 44.4M USD | ₩6K 4.27 USD | ₩2,990 2.26 USD | ₩3,075 2.32 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩56B 42.19M USD | ₩64K 48.03 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩55B 41.67M USD | ₩2K 1.32 USD | ₩5,170 3.9 USD | ₩5,480 4.14 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,550 4.94 USD |
-0.15
|
₩52B 39.36M USD | ₩208 0.16 USD | ₩6,550 4.94 USD | ₩6,560 4.95 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,058 0.8 USD |
-1.67
|
₩51B 38.64M USD | ₩49K 37.32 USD | ₩1,040 0.79 USD | ₩1,111 0.84 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,998 1.51 USD |
-1.58
|
₩51B 38.29M USD | ₩1K 1.1 USD | ₩1,980 1.49 USD | ₩2,105 1.59 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
-0.34
|
₩50B 37.95M USD | ₩2K 1.45 USD | ₩5,720 4.32 USD | ₩5,870 4.43 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,254 0.95 USD |
-2.11
|
₩44B 33.5M USD | ₩20K 14.81 USD | ₩1,242 0.94 USD | ₩1,284 0.97 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,501 1.13 USD |
-1.9
|
₩44B 32.87M USD | ₩4K 3.16 USD | ₩1,501 1.13 USD | ₩1,521 1.15 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
+0.2
|
₩42B 31.45M USD | ₩8K 6.29 USD | ₩1,952 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,395 3.32 USD |
+2.69
|
₩41B 30.83M USD | ₩564 0.43 USD | ₩4,270 3.22 USD | ₩4,580 3.46 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,692 1.28 USD |
+0.06
|
₩40B 30.03M USD | ₩739 0.56 USD | ₩1,688 1.27 USD | ₩1,699 1.28 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩977 0.74 USD |
0
|
₩39B 29.28M USD | ₩37K 27.84 USD | ₩951 0.72 USD | ₩1,004 0.76 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,800 2.87 USD |
+15.2
|
₩38B 28.4M USD | ₩530K 399.75 USD | ₩3,220 2.43 USD | ₩3,955 2.99 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,850 7.44 USD |
-1.2
|
₩37B 27.84M USD | ₩784 0.59 USD | ₩9,830 7.42 USD | ₩9,970 7.53 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,100 1.59 USD |
-1.18
|
₩36B 26.86M USD | ₩9K 6.45 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,737 1.31 USD |
-0.69
|
₩35B 26.22M USD | ₩4K 2.84 USD | ₩1,725 1.3 USD | ₩1,747 1.32 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,180 2.4 USD |
-4.5
|
₩34B 26.02M USD | ₩7K 5.06 USD | ₩3,175 2.4 USD | ₩3,470 2.62 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,440 2.6 USD |
-6.78
|
₩34B 25.8M USD | ₩18K 13.21 USD | ₩3,440 2.6 USD | ₩3,670 2.77 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,715 2.05 USD |
-3.02
|
₩34B 25.75M USD | ₩23K 17.64 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,545 3.43 USD |
-5.12
|
₩34B 25.48M USD | ₩88K 66.28 USD | ₩4,430 3.34 USD | ₩4,790 3.62 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,075 2.32 USD |
-0.16
|
₩33B 25.2M USD | ₩9K 7.05 USD | ₩3,050 2.3 USD | ₩3,200 2.42 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,918 1.45 USD |
-2.09
|
₩33B 24.95M USD | ₩20K 15.37 USD | ₩1,891 1.43 USD | ₩1,950 1.47 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,580 4.97 USD |
-1.35
|
₩29B 21.85M USD | ₩904 0.68 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,195 2.41 USD |
-4.05
|
₩28B 20.8M USD | ₩4K 2.78 USD | ₩3,185 2.4 USD | ₩3,355 2.53 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,100 2.34 USD |
-1.43
|
₩27B 20.36M USD | ₩1K 0.85 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,485 2.63 USD |
-4.53
|
₩25B 19.15M USD | ₩834K 629.24 USD | ₩3,400 2.57 USD | ₩4,740 3.58 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,707 1.29 USD |
-2.9
|
₩25B 18.88M USD | ₩22K 16.25 USD | ₩1,706 1.29 USD | ₩1,757 1.33 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩763 0.58 USD |
-4.63
|
₩25B 18.57M USD | ₩7K 5.31 USD | ₩763 0.58 USD | ₩800 0.6 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,890 5.2 USD |
-0.58
|
₩24B 18.25M USD | ₩2K 1.36 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,073 0.81 USD |
-1.83
|
₩24B 17.93M USD | ₩9K 7.16 USD | ₩1,070 0.81 USD | ₩1,133 0.86 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,020 1.52 USD |
-1.94
|
₩22B 16.57M USD | ₩4K 2.83 USD | ₩2,020 1.52 USD | ₩2,065 1.56 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,617 1.22 USD |
-0.31
|
₩20B 14.72M USD | ₩3K 2.45 USD | ₩1,600 1.21 USD | ₩1,622 1.22 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,475 1.11 USD |
-3.09
|
₩16B 12.35M USD | ₩5K 3.72 USD | ₩1,475 1.11 USD | ₩1,534 1.16 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,082 0.82 USD |
-2.87
|
₩16B 11.73M USD | ₩20K 14.97 USD | ₩1,073 0.81 USD | ₩1,114 0.84 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,515 2.65 USD |
-0.43
|
₩15B 11.53M USD | ₩3K 2.11 USD | ₩3,360 2.54 USD | ₩3,740 2.82 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,482 1.12 USD |
-9.69
|
₩13B 10.13M USD | ₩6K 4.87 USD | ₩1,482 1.12 USD | ₩1,641 1.24 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩371 0.28 USD |
-4.87
|
₩12B 9.15M USD | ₩58K 43.89 USD | ₩371 0.28 USD | ₩405 0.31 USD | ₩12B 9.15M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩685 0.52 USD |
0
|
₩12B 9.03M USD | ₩653K 492.92 USD | ₩685 0.52 USD | ₩838 0.63 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,594 1.2 USD |
-3.39
|
₩8B 6.08M USD | ₩9K 6.56 USD | ₩1,580 1.19 USD | ₩1,810 1.37 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}