$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩60,100 45.37 USD
-5.8
₩3T 2.31B USD ₩451K 340.72 USD ₩59,200 44.69 USD ₩63,700 48.08 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩362,500 273.63 USD
-5.84
₩3T 2.1B USD ₩25K 18.71 USD ₩362,500 273.63 USD ₩384,500 290.23 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩9,160 6.91 USD
-2.86
₩983B 742.28M USD ₩641K 484.18 USD ₩9,010 6.8 USD ₩9,500 7.17 USD ₩983B 742.28M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩14,890 11.24 USD
-4.06
₩979B 738.78M USD ₩239K 180.53 USD ₩14,780 11.16 USD ₩15,830 11.95 USD ₩979B 738.78M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩39,700 29.97 USD
-2.71
₩812B 612.7M USD ₩32K 24.21 USD ₩39,350 29.7 USD ₩41,200 31.1 USD ₩812B 612.7M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩52,700 39.78 USD
-4.34
₩632B 476.79M USD ₩32K 24.02 USD ₩52,400 39.55 USD ₩56,500 42.65 USD ₩632B 476.79M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩43,300 32.68 USD
-6.28
₩546B 412.09M USD ₩28K 20.88 USD ₩42,900 32.38 USD ₩46,050 34.76 USD ₩546B 412.09M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩51,500 38.87 USD
-8.05
₩532B 401.79M USD ₩220K 166.34 USD ₩49,900 37.67 USD ₩55,300 41.74 USD ₩532B 401.79M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,100 31.02 USD
-3.97
₩491B 370.95M USD ₩34K 25.44 USD ₩40,700 30.72 USD ₩43,500 32.84 USD ₩491B 370.95M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,810 5.14 USD
-5.42
₩312B 235.13M USD ₩46K 34.65 USD ₩6,800 5.13 USD ₩7,340 5.54 USD ₩312B 235.13M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩13,580 10.25 USD
-6.47
₩284B 214.26M USD ₩332K 250.3 USD ₩13,480 10.18 USD ₩15,300 11.55 USD ₩284B 214.26M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,610 8.76 USD
-1.19
₩235B 177.45M USD ₩31K 23.43 USD ₩11,550 8.72 USD ₩11,760 8.88 USD ₩235B 177.45M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,500 8.68 USD
-8.51
₩233B 175.53M USD ₩179K 135.1 USD ₩11,450 8.64 USD ₩12,550 9.47 USD ₩233B 175.53M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,780 2.1 USD
-13.8
₩232B 175.24M USD ₩773K 583.14 USD ₩2,720 2.05 USD ₩3,135 2.37 USD ₩232B 175.24M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩40,400 30.5 USD
-3.46
₩220B 165.69M USD ₩3K 2.48 USD ₩40,150 30.31 USD ₩44,800 33.82 USD ₩220B 165.69M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩11,850 8.94 USD
-8.71
₩205B 155.04M USD ₩114K 86.09 USD ₩11,740 8.86 USD ₩12,700 9.59 USD ₩205B 155.04M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,900 10.49 USD
-2.71
₩200B 150.9M USD ₩36K 27.2 USD ₩13,700 10.34 USD ₩14,020 10.58 USD ₩200B 150.9M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,987 1.5 USD
-5.38
₩153B 115.43M USD ₩368K 277.69 USD ₩1,960 1.48 USD ₩2,110 1.59 USD ₩153B 115.43M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,480 1.87 USD
+16.94
₩151B 113.97M USD ₩20M 15.19K USD ₩1,962 1.48 USD ₩2,700 2.04 USD ₩151B 113.97M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,485 1.12 USD
-1.92
₩146B 110.53M USD ₩2M 1.18K USD ₩1,431 1.08 USD ₩1,579 1.19 USD ₩146B 110.53M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩46,000 34.72 USD
-0.22
₩133B 100.44M USD ₩26K 19.3 USD ₩44,450 33.55 USD ₩46,950 35.44 USD ₩133B 100.44M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,025 3.04 USD
-4.85
₩129B 97.44M USD ₩97K 73.47 USD ₩4,000 3.02 USD ₩4,230 3.19 USD ₩129B 97.44M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,380 1.8 USD
-2.26
₩123B 92.56M USD ₩51K 38.22 USD ₩2,365 1.79 USD ₩2,430 1.83 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩7,160 5.4 USD
+24.74
₩113B 84.94M USD ₩3M 2.62K USD ₩5,280 3.99 USD ₩7,300 5.51 USD ₩113B 84.94M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,860 5.18 USD
-1.72
₩110B 83.01M USD ₩20K 14.9 USD ₩6,800 5.13 USD ₩7,030 5.31 USD ₩110B 83.01M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,730 2.06 USD
-6.97
₩107B 80.67M USD ₩613K 463.08 USD ₩2,725 2.06 USD ₩2,945 2.22 USD ₩107B 80.67M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,840 5.92 USD
-5.31
₩102B 76.93M USD ₩73K 55.36 USD ₩7,750 5.85 USD ₩8,430 6.36 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩5,180 3.91 USD
+10.35
₩80B 60.38M USD ₩62K 46.44 USD ₩4,610 3.48 USD ₩5,180 3.91 USD ₩80B 60.38M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,882 1.42 USD
+5.85
₩77B 57.87M USD ₩173K 130.47 USD ₩1,750 1.32 USD ₩1,890 1.43 USD ₩77B 57.87M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,465 1.86 USD
+1.44
₩75B 56.57M USD ₩61K 46.14 USD ₩2,335 1.76 USD ₩2,475 1.87 USD ₩75B 56.57M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,035 1.54 USD
-4.46
₩74B 55.82M USD ₩8K 6.27 USD ₩2,025 1.53 USD ₩2,130 1.61 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,989 1.5 USD
-1.54
₩70B 52.99M USD ₩96K 72.69 USD ₩1,985 1.5 USD ₩2,005 1.51 USD ₩70B 52.99M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,355 1.78 USD
+0.21
₩70B 52.81M USD ₩16K 12.15 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩70B 52.81M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,675 2.02 USD
-2.9
₩66B 50.08M USD ₩69K 52.05 USD ₩2,665 2.01 USD ₩2,740 2.07 USD ₩66B 50.08M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,100 1.59 USD
-3.89
₩62B 46.56M USD ₩63K 47.44 USD ₩2,100 1.59 USD ₩2,225 1.68 USD ₩62B 46.56M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,745 2.07 USD
-2.5
₩59B 44.76M USD ₩72K 54.29 USD ₩2,705 2.04 USD ₩2,840 2.14 USD ₩59B 44.76M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,985 2.25 USD
-1.49
₩59B 44.18M USD ₩8K 5.72 USD ₩2,980 2.25 USD ₩3,075 2.32 USD ₩59B 44.18M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,315 1.75 USD
-2.32
₩56B 42.19M USD ₩122K 91.78 USD ₩2,300 1.74 USD ₩2,365 1.79 USD ₩56B 42.19M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,530 1.15 USD
-26.2
₩55B 41.36M USD ₩899K 678.32 USD ₩1,503 1.13 USD ₩1,872 1.41 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,140 3.88 USD
-4.81
₩54B 40.64M USD ₩7K 4.94 USD ₩5,110 3.86 USD ₩5,480 4.14 USD ₩54B 40.64M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,560 4.95 USD
0
₩52B 39.42M USD ₩2K 1.58 USD ₩6,520 4.92 USD ₩6,560 4.95 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,015 1.52 USD
-0.74
₩51B 38.62M USD ₩23K 17.06 USD ₩1,980 1.49 USD ₩2,105 1.59 USD ₩51B 38.62M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,025 0.77 USD
-4.74
₩50B 37.43M USD ₩187K 141.06 USD ₩952 0.72 USD ₩1,111 0.84 USD ₩50B 37.43M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,640 4.26 USD
-3.09
₩49B 36.9M USD ₩14K 10.46 USD ₩5,600 4.23 USD ₩5,870 4.43 USD ₩49B 36.9M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,226 0.93 USD
-4.29
₩43B 32.76M USD ₩41K 30.72 USD ₩1,218 0.92 USD ₩1,284 0.97 USD ₩43B 32.76M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,474 1.11 USD
-3.66
₩43B 32.28M USD ₩37K 27.93 USD ₩1,473 1.11 USD ₩1,521 1.15 USD ₩43B 32.28M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,290 3.24 USD
+30
₩42B 32.06M USD ₩2M 1.37K USD ₩3,220 2.43 USD ₩4,290 3.24 USD ₩42B 32.06M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,960 1.48 USD
-0.51
₩41B 31.23M USD ₩14K 10.58 USD ₩1,952 1.47 USD ₩1,990 1.5 USD ₩41B 31.23M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,390 3.31 USD
+2.57
₩41B 30.8M USD ₩8K 6.27 USD ₩4,255 3.21 USD ₩4,580 3.46 USD ₩41B 30.8M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,680 1.27 USD
-0.65
₩40B 29.82M USD ₩4K 3.04 USD ₩1,631 1.23 USD ₩1,699 1.28 USD ₩40B 29.82M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩960 0.72 USD
-1.74
₩38B 28.77M USD ₩59K 44.75 USD ₩951 0.72 USD ₩1,004 0.76 USD ₩38B 28.77M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,830 7.42 USD
-1.4
₩37B 27.79M USD ₩871 0.66 USD ₩9,830 7.42 USD ₩9,970 7.53 USD ₩37B 27.79M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,085 1.57 USD
-1.88
₩35B 26.66M USD ₩37K 28.02 USD ₩2,075 1.57 USD ₩2,135 1.61 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,650 3.51 USD
-2.92
₩35B 26.06M USD ₩159K 119.78 USD ₩4,430 3.34 USD ₩4,800 3.62 USD ₩35B 26.06M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,716 1.3 USD
-1.89
₩34B 25.91M USD ₩21K 15.78 USD ₩1,716 1.3 USD ₩1,747 1.32 USD ₩34B 25.91M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,095 2.34 USD
-7.06
₩34B 25.33M USD ₩23K 17.56 USD ₩3,080 2.32 USD ₩3,470 2.62 USD ₩34B 25.33M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,365 2.54 USD
-8.81
₩33B 25.24M USD ₩41K 30.82 USD ₩3,350 2.53 USD ₩3,670 2.77 USD ₩33B 25.24M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,660 2.01 USD
-5
₩33B 25.23M USD ₩36K 26.84 USD ₩2,620 1.98 USD ₩2,835 2.14 USD ₩33B 25.23M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,914 1.44 USD
-2.3
₩33B 24.9M USD ₩44K 33.14 USD ₩1,891 1.43 USD ₩1,950 1.47 USD ₩33B 24.9M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,025 2.28 USD
-1.79
₩33B 24.8M USD ₩16K 12 USD ₩3,020 2.28 USD ₩3,200 2.42 USD ₩33B 24.8M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,570 4.96 USD
-1.5
₩29B 21.82M USD ₩3K 2.58 USD ₩6,550 4.94 USD ₩6,990 5.28 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,165 2.39 USD
-4.95
₩27B 20.61M USD ₩12K 8.81 USD ₩3,040 2.29 USD ₩3,355 2.53 USD ₩27B 20.61M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,070 2.32 USD
-2.38
₩27B 20.16M USD ₩3K 2.34 USD ₩3,060 2.31 USD ₩3,280 2.48 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,700 1.28 USD
-3.3
₩25B 18.81M USD ₩32K 24.11 USD ₩1,691 1.28 USD ₩1,757 1.33 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩760 0.57 USD
-5
₩24B 18.5M USD ₩20K 15.21 USD ₩730 0.55 USD ₩800 0.6 USD ₩24B 18.5M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,710 5.06 USD
-3.17
₩24B 17.78M USD ₩3K 2.53 USD ₩6,560 4.95 USD ₩7,060 5.33 USD ₩24B 17.78M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,041 0.79 USD
-4.76
₩23B 17.4M USD ₩25K 18.72 USD ₩1,021 0.77 USD ₩1,133 0.86 USD ₩23B 17.4M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,155 2.38 USD
-13.56
₩23B 17.34M USD ₩1M 818.36 USD ₩3,120 2.36 USD ₩4,740 3.58 USD ₩23B 17.34M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,000 1.51 USD
-2.91
₩22B 16.41M USD ₩11K 8.38 USD ₩1,991 1.5 USD ₩2,065 1.56 USD ₩22B 16.41M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,561 1.18 USD
-3.76
₩19B 14.21M USD ₩7K 5.3 USD ₩1,558 1.18 USD ₩1,622 1.22 USD ₩19B 14.21M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,452 1.1 USD
-4.55
₩16B 12.15M USD ₩17K 12.89 USD ₩1,390 1.05 USD ₩1,534 1.16 USD ₩16B 12.15M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,073 0.81 USD
-3.68
₩15B 11.63M USD ₩32K 24.36 USD ₩1,066 0.8 USD ₩1,114 0.84 USD ₩15B 11.63M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,420 2.58 USD
-3.14
₩15B 11.21M USD ₩8K 5.85 USD ₩3,320 2.51 USD ₩3,740 2.82 USD ₩15B 11.21M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,597 1.21 USD
-2.68
₩14B 10.92M USD ₩9K 6.8 USD ₩1,482 1.12 USD ₩1,641 1.24 USD ₩14B 10.92M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩386 0.29 USD
-1.04
₩13B 9.52M USD ₩84K 63.44 USD ₩369 0.28 USD ₩405 0.31 USD ₩13B 9.52M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩679 0.51 USD
-0.88
₩12B 8.95M USD ₩902K 680.48 USD ₩648 0.49 USD ₩838 0.63 USD ₩12B 8.95M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,583 1.19 USD
-4.06
₩8B 6.04M USD ₩15K 11.37 USD ₩1,566 1.18 USD ₩1,810 1.37 USD ₩8B 6.04M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency