$2.28T
시가 총액
$73.25B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩61,500 46.42 USD
-3.6
₩3T 2.37B USD ₩140K 105.4 USD ₩61,500 46.42 USD ₩63,700 48.08 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩368,000 277.78 USD
-4.42
₩3T 2.13B USD ₩5K 3.93 USD ₩367,000 277.03 USD ₩384,500 290.23 USD ₩3T 2.13B USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,260 11.52 USD
-1.68
₩1T 757.14M USD ₩54K 40.74 USD ₩15,190 11.47 USD ₩15,830 11.95 USD ₩1T 757.14M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩9,090 6.86 USD
-3.61
₩976B 736.6M USD ₩252K 190.48 USD ₩9,050 6.83 USD ₩9,500 7.17 USD ₩976B 736.6M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩40,000 30.19 USD
-1.96
₩818B 617.33M USD ₩6K 4.63 USD ₩39,900 30.12 USD ₩41,200 31.1 USD ₩818B 617.33M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩53,700 40.53 USD
-2.54
₩644B 485.84M USD ₩8K 5.66 USD ₩53,500 40.38 USD ₩56,500 42.65 USD ₩644B 485.84M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩45,350 34.23 USD
-1.84
₩572B 431.6M USD ₩2K 1.69 USD ₩45,000 33.97 USD ₩46,050 34.76 USD ₩572B 431.6M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩53,000 40.01 USD
-5.36
₩548B 413.49M USD ₩52K 39.08 USD ₩52,900 39.93 USD ₩55,300 41.74 USD ₩548B 413.49M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,200 31.1 USD
-3.73
₩493B 371.86M USD ₩5K 3.7 USD ₩41,100 31.02 USD ₩43,500 32.84 USD ₩493B 371.86M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,110 5.37 USD
-1.25
₩325B 245.49M USD ₩9K 7.05 USD ₩7,080 5.34 USD ₩7,340 5.54 USD ₩325B 245.49M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,580 11.01 USD
+0.41
₩305B 230.04M USD ₩104K 78.88 USD ₩14,420 10.88 USD ₩15,300 11.55 USD ₩305B 230.04M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,025 2.28 USD
-6.2
₩253B 190.69M USD ₩128K 96.63 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩253B 190.69M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,830 8.93 USD
-5.89
₩239B 180.57M USD ₩54K 40.4 USD ₩11,760 8.88 USD ₩12,550 9.47 USD ₩239B 180.57M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,657 1.25 USD
-20.18
₩237B 179.18M USD ₩419K 316.3 USD ₩1,610 1.22 USD ₩1,872 1.41 USD ₩237B 179.18M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,640 8.79 USD
-0.94
₩236B 177.91M USD ₩2K 1.4 USD ₩11,625 8.77 USD ₩11,750 8.87 USD ₩236B 177.91M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩41,500 31.33 USD
-0.84
₩225B 170.21M USD ₩425 0.32 USD ₩41,250 31.14 USD ₩44,800 33.82 USD ₩225B 170.21M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩12,310 9.29 USD
-5.2
₩213B 161.06M USD ₩14K 10.22 USD ₩12,160 9.18 USD ₩12,700 9.59 USD ₩213B 161.06M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,940 10.52 USD
-2.45
₩200B 151.33M USD ₩5K 3.41 USD ₩13,940 10.52 USD ₩14,020 10.58 USD ₩200B 151.33M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,030 1.53 USD
-3.33
₩156B 117.93M USD ₩162K 122.34 USD ₩2,000 1.51 USD ₩2,110 1.59 USD ₩156B 117.93M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,479 1.12 USD
-2.32
₩146B 110.08M USD ₩989K 746.44 USD ₩1,431 1.08 USD ₩1,579 1.19 USD ₩146B 110.08M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,295 1.73 USD
+8.25
₩140B 105.47M USD ₩3M 2.63K USD ₩1,962 1.48 USD ₩2,360 1.78 USD ₩140B 105.47M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,060 3.06 USD
-4.02
₩130B 98.29M USD ₩16K 12.41 USD ₩4,060 3.06 USD ₩4,230 3.19 USD ₩130B 98.29M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩44,750 33.78 USD
-2.93
₩129B 97.71M USD ₩1K 0.99 USD ₩44,750 33.78 USD ₩46,150 34.84 USD ₩129B 97.71M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,400 1.81 USD
-1.44
₩124B 93.34M USD ₩3K 2.42 USD ₩2,400 1.81 USD ₩2,430 1.83 USD ₩124B 93.34M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,930 5.23 USD
-0.72
₩111B 83.86M USD ₩2K 1.53 USD ₩6,930 5.23 USD ₩7,030 5.31 USD ₩111B 83.86M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,825 2.13 USD
-3.74
₩111B 83.47M USD ₩342K 258.15 USD ₩2,795 2.11 USD ₩2,945 2.22 USD ₩111B 83.47M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩8,110 6.12 USD
-2.05
₩105B 79.58M USD ₩19K 14.25 USD ₩8,050 6.08 USD ₩8,430 6.36 USD ₩105B 79.58M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,400 4.08 USD
-5.92
₩85B 64.06M USD ₩303K 228.42 USD ₩5,350 4.04 USD ₩6,060 4.57 USD ₩85B 64.06M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,065 1.56 USD
-3.05
₩75B 56.64M USD ₩640 0.48 USD ₩2,060 1.55 USD ₩2,130 1.61 USD ₩75B 56.64M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,804 1.36 USD
+1.46
₩73B 55.47M USD ₩18K 13.23 USD ₩1,750 1.32 USD ₩1,812 1.37 USD ₩73B 55.47M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,380 1.8 USD
-2.06
₩72B 54.62M USD ₩7K 5.04 USD ₩2,360 1.78 USD ₩2,390 1.8 USD ₩72B 54.62M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,655 3.51 USD
-0.85
₩72B 54.26M USD ₩3K 2.15 USD ₩4,650 3.51 USD ₩4,700 3.55 USD ₩72B 54.26M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,000 1.51 USD
-0.99
₩71B 53.28M USD ₩13K 9.6 USD ₩1,991 1.5 USD ₩2,000 1.51 USD ₩71B 53.28M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,305 1.74 USD
-1.91
₩68B 51.69M USD ₩6K 4.88 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩68B 51.69M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,730 2.06 USD
-0.91
₩68B 51.11M USD ₩24K 17.99 USD ₩2,705 2.04 USD ₩2,740 2.07 USD ₩68B 51.11M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,185 1.65 USD
0
₩64B 48.45M USD ₩19K 14.41 USD ₩2,170 1.64 USD ₩2,225 1.68 USD ₩64B 48.45M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,030 2.29 USD
0
₩59B 44.84M USD ₩0 0 USD ₩3,030 2.29 USD ₩3,030 2.29 USD ₩59B 44.84M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,730 2.06 USD
-3.02
₩59B 44.52M USD ₩41K 30.91 USD ₩2,720 2.05 USD ₩2,840 2.14 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,325 1.75 USD
-1.9
₩56B 42.37M USD ₩23K 17.44 USD ₩2,320 1.75 USD ₩2,365 1.79 USD ₩56B 42.37M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,200 3.93 USD
-3.7
₩54B 41.12M USD ₩1K 0.83 USD ₩5,200 3.93 USD ₩5,480 4.14 USD ₩54B 41.12M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,090 0.82 USD
+1.3
₩53B 39.81M USD ₩7K 5.53 USD ₩1,040 0.79 USD ₩1,111 0.84 USD ₩53B 39.81M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,560 4.95 USD
0
₩52B 39.42M USD ₩157 0.12 USD ₩6,560 4.95 USD ₩6,560 4.95 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,010 1.52 USD
-0.99
₩51B 38.52M USD ₩1K 0.89 USD ₩1,980 1.49 USD ₩2,105 1.59 USD ₩51B 38.52M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,810 4.39 USD
-0.17
₩50B 38.02M USD ₩1K 0.81 USD ₩5,770 4.36 USD ₩5,870 4.43 USD ₩50B 38.02M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,256 0.95 USD
-1.95
₩44B 33.56M USD ₩9K 6.55 USD ₩1,256 0.95 USD ₩1,284 0.97 USD ₩44B 33.56M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,511 1.14 USD
-1.24
₩44B 33.09M USD ₩431 0.33 USD ₩1,508 1.14 USD ₩1,521 1.15 USD ₩44B 33.09M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,967 1.48 USD
-0.15
₩42B 31.34M USD ₩4K 3 USD ₩1,952 1.47 USD ₩1,968 1.49 USD ₩42B 31.34M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,365 3.29 USD
+1.97
₩41B 30.62M USD ₩456 0.34 USD ₩4,270 3.22 USD ₩4,580 3.46 USD ₩41B 30.62M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,692 1.28 USD
+0.06
₩40B 30.03M USD ₩747 0.56 USD ₩1,688 1.27 USD ₩1,699 1.28 USD ₩40B 30.03M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩969 0.73 USD
-0.82
₩38B 29.04M USD ₩29K 21.88 USD ₩951 0.72 USD ₩1,004 0.76 USD ₩38B 29.04M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,970 7.53 USD
0
₩37B 28.18M USD ₩701 0.53 USD ₩9,970 7.53 USD ₩9,970 7.53 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,290 2.48 USD
-1.2
₩36B 26.92M USD ₩2K 1.17 USD ₩3,270 2.47 USD ₩3,470 2.62 USD ₩36B 26.92M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,095 1.58 USD
-1.41
₩35B 26.79M USD ₩7K 5.46 USD ₩2,075 1.57 USD ₩2,110 1.59 USD ₩35B 26.79M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,560 2.69 USD
-3.52
₩35B 26.7M USD ₩2K 1.55 USD ₩3,505 2.65 USD ₩3,670 2.77 USD ₩35B 26.7M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,742 1.31 USD
-0.4
₩35B 26.3M USD ₩964 0.73 USD ₩1,725 1.3 USD ₩1,747 1.32 USD ₩35B 26.3M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,750 2.08 USD
-1.79
₩35B 26.08M USD ₩22K 16.44 USD ₩2,620 1.98 USD ₩2,835 2.14 USD ₩35B 26.08M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,475 2.62 USD
+5.3
₩34B 25.97M USD ₩64K 47.95 USD ₩3,220 2.43 USD ₩3,535 2.67 USD ₩34B 25.97M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,110 2.35 USD
+0.97
₩34B 25.49M USD ₩2K 1.88 USD ₩3,080 2.32 USD ₩3,200 2.42 USD ₩34B 25.49M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩4,550 3.43 USD
+24.83
₩33B 25M USD ₩403K 304.11 USD ₩3,650 2.76 USD ₩4,740 3.58 USD ₩33B 25M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,450 3.36 USD
-7.1
₩33B 24.94M USD ₩40K 30.37 USD ₩4,430 3.34 USD ₩4,790 3.62 USD ₩33B 24.94M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,907 1.44 USD
-2.65
₩33B 24.81M USD ₩12K 9.13 USD ₩1,891 1.43 USD ₩1,950 1.47 USD ₩33B 24.81M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,650 5.02 USD
-0.3
₩29B 22.09M USD ₩187 0.14 USD ₩6,610 4.99 USD ₩6,990 5.28 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,255 2.46 USD
+3.51
₩28B 21.37M USD ₩792 0.6 USD ₩3,120 2.36 USD ₩3,280 2.48 USD ₩28B 21.37M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,270 2.47 USD
-1.8
₩28B 21.29M USD ₩2K 1.82 USD ₩3,270 2.47 USD ₩3,355 2.53 USD ₩28B 21.29M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩797 0.6 USD
-0.38
₩26B 19.4M USD ₩771 0.58 USD ₩789 0.6 USD ₩800 0.6 USD ₩26B 19.4M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,712 1.29 USD
-2.62
₩25B 18.94M USD ₩8K 6.37 USD ₩1,710 1.29 USD ₩1,757 1.33 USD ₩25B 18.94M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,920 5.22 USD
-0.14
₩24B 18.33M USD ₩1K 0.78 USD ₩6,900 5.21 USD ₩7,060 5.33 USD ₩24B 18.33M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,074 0.81 USD
-1.74
₩24B 17.95M USD ₩5K 3.89 USD ₩1,073 0.81 USD ₩1,133 0.86 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,060 1.55 USD
0
₩22B 16.9M USD ₩3K 2.61 USD ₩2,045 1.54 USD ₩2,065 1.56 USD ₩22B 16.9M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,622 1.22 USD
0
₩20B 14.77M USD ₩873 0.66 USD ₩1,622 1.22 USD ₩1,622 1.22 USD ₩20B 14.77M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,493 1.13 USD
-1.9
₩17B 12.5M USD ₩4K 2.87 USD ₩1,478 1.12 USD ₩1,534 1.16 USD ₩17B 12.5M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,088 0.82 USD
-2.34
₩16B 11.8M USD ₩12K 8.71 USD ₩1,080 0.82 USD ₩1,114 0.84 USD ₩16B 11.8M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,590 2.71 USD
+1.7
₩16B 11.77M USD ₩714 0.54 USD ₩3,505 2.65 USD ₩3,740 2.82 USD ₩16B 11.77M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,625 1.23 USD
-0.98
₩15B 11.11M USD ₩875 0.66 USD ₩1,625 1.23 USD ₩1,641 1.24 USD ₩15B 11.11M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩389 0.29 USD
-0.26
₩13B 9.6M USD ₩57K 42.66 USD ₩378 0.29 USD ₩405 0.31 USD ₩13B 9.6M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩713 0.54 USD
+4.05
₩12B 9.4M USD ₩458K 345.52 USD ₩708 0.53 USD ₩838 0.63 USD ₩12B 9.4M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,636 1.23 USD
-0.85
₩8B 6.24M USD ₩5K 4 USD ₩1,636 1.23 USD ₩1,810 1.37 USD ₩8B 6.24M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency