$2.28T
시가 총액
$73.48B
총 거래량
BTC 56.23%     ETH 9.14%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩62,900 47.48 USD
-1.41
₩3T 2.42B USD ₩53K 39.92 USD ₩61,500 46.42 USD ₩63,600 48.01 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩377,000 284.57 USD
-2.08
₩3T 2.18B USD ₩2K 1.62 USD ₩375,000 283.06 USD ₩384,500 290.23 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,790 11.92 USD
+1.74
₩1T 783.43M USD ₩21K 15.89 USD ₩15,270 11.53 USD ₩15,800 11.93 USD ₩1T 783.43M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩9,420 7.11 USD
-0.11
₩1T 763.34M USD ₩36K 27.01 USD ₩9,210 6.95 USD ₩9,420 7.11 USD ₩1T 763.34M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩40,500 30.57 USD
-0.73
₩828B 625.05M USD ₩2K 1.18 USD ₩40,500 30.57 USD ₩41,200 31.1 USD ₩828B 625.05M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩55,200 41.67 USD
+0.18
₩662B 499.41M USD ₩4K 3.14 USD ₩53,600 40.46 USD ₩56,500 42.65 USD ₩662B 499.41M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩45,350 34.23 USD
-1.84
₩572B 431.6M USD ₩2K 1.69 USD ₩45,000 33.97 USD ₩46,050 34.76 USD ₩572B 431.6M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩54,300 40.99 USD
-3.01
₩561B 423.63M USD ₩18K 13.67 USD ₩53,600 40.46 USD ₩55,300 41.74 USD ₩561B 423.63M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩42,800 32.31 USD
-0.12
₩512B 386.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩512B 386.3M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩7,260 5.48 USD
+0.83
₩332B 250.67M USD ₩1K 0.91 USD ₩7,140 5.39 USD ₩7,340 5.54 USD ₩332B 250.67M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,650 11.06 USD
+0.89
₩306B 231.14M USD ₩25K 19.18 USD ₩14,420 10.88 USD ₩14,740 11.13 USD ₩306B 231.14M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,225 2.43 USD
-1.38
₩269B 203.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩269B 203.29M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,450 9.4 USD
-0.97
₩252B 190.03M USD ₩7K 5.63 USD ₩11,760 8.88 USD ₩12,550 9.47 USD ₩252B 190.03M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,680 8.82 USD
-0.6
₩236B 178.52M USD ₩171 0.13 USD ₩11,660 8.8 USD ₩11,750 8.87 USD ₩236B 178.52M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,000 32.46 USD
+2.75
₩234B 176.36M USD ₩327 0.25 USD ₩41,250 31.14 USD ₩43,000 32.46 USD ₩234B 176.36M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩12,630 9.53 USD
-2.69
₩219B 165.25M USD ₩1K 0.92 USD ₩12,550 9.47 USD ₩12,700 9.59 USD ₩219B 165.25M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,000 10.57 USD
-2.03
₩201B 151.99M USD ₩683 0.52 USD ₩14,000 10.57 USD ₩14,020 10.58 USD ₩201B 151.99M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,060 1.55 USD
-1.9
₩159B 119.67M USD ₩20K 15.22 USD ₩2,040 1.54 USD ₩2,085 1.57 USD ₩159B 119.67M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,514 1.14 USD
-5.73
₩149B 112.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.69M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,185 3.16 USD
-1.06
₩134B 101.32M USD ₩5K 3.46 USD ₩4,185 3.16 USD ₩4,230 3.19 USD ₩134B 101.32M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩46,000 34.72 USD
-0.22
₩133B 100.44M USD ₩338 0.26 USD ₩45,700 34.5 USD ₩46,150 34.84 USD ₩133B 100.44M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,160 1.63 USD
+1.88
₩132B 99.26M USD ₩646K 487.35 USD ₩1,962 1.48 USD ₩2,200 1.66 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,420 1.83 USD
-0.62
₩125B 94.12M USD ₩1K 0.99 USD ₩2,400 1.81 USD ₩2,420 1.83 USD ₩125B 94.12M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,870 2.17 USD
-2.21
₩112B 84.8M USD ₩37K 27.82 USD ₩2,850 2.15 USD ₩2,945 2.22 USD ₩112B 84.8M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,970 5.26 USD
-0.14
₩112B 84.34M USD ₩84 0.06 USD ₩6,970 5.26 USD ₩6,990 5.28 USD ₩112B 84.34M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩8,430 6.36 USD
+1.81
₩110B 82.72M USD ₩12K 9.21 USD ₩8,130 6.14 USD ₩8,430 6.36 USD ₩110B 82.72M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,610 4.23 USD
-2.26
₩88B 66.55M USD ₩43K 32.6 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩88B 66.55M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,085 1.57 USD
-2.11
₩76B 57.19M USD ₩83 0.06 USD ₩2,085 1.57 USD ₩2,130 1.61 USD ₩76B 57.19M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩74B 56.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,785 1.35 USD
+0.39
₩73B 54.89M USD ₩2K 1.79 USD ₩1,750 1.32 USD ₩1,812 1.37 USD ₩73B 54.89M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,385 1.8 USD
-1.85
₩73B 54.73M USD ₩292 0.22 USD ₩2,385 1.8 USD ₩2,390 1.8 USD ₩73B 54.73M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,690 3.54 USD
-0.11
₩72B 54.67M USD ₩834 0.63 USD ₩4,660 3.52 USD ₩4,700 3.55 USD ₩72B 54.67M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,992 1.5 USD
-1.39
₩70B 53.07M USD ₩4K 3.21 USD ₩1,992 1.5 USD ₩1,999 1.51 USD ₩70B 53.07M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,330 1.76 USD
-0.85
₩69B 52.25M USD ₩3K 2.01 USD ₩2,290 1.73 USD ₩2,350 1.77 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,725 2.06 USD
-1.09
₩68B 51.02M USD ₩5K 3.45 USD ₩2,725 2.06 USD ₩2,740 2.07 USD ₩68B 51.02M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,195 1.66 USD
+0.46
₩64B 48.67M USD ₩991 0.75 USD ₩2,180 1.65 USD ₩2,195 1.66 USD ₩64B 48.67M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,835 2.14 USD
+0.71
₩61B 46.23M USD ₩2K 1.46 USD ₩2,795 2.11 USD ₩2,840 2.14 USD ₩61B 46.23M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,030 2.29 USD
0
₩59B 44.84M USD ₩0 0 USD ₩3,030 2.29 USD ₩3,030 2.29 USD ₩59B 44.84M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,350 1.77 USD
-0.84
₩57B 42.83M USD ₩6K 4.67 USD ₩2,335 1.76 USD ₩2,360 1.78 USD ₩57B 42.83M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,330 4.02 USD
-1.3
₩56B 42.15M USD ₩598 0.45 USD ₩5,300 4 USD ₩5,400 4.08 USD ₩56B 42.15M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,110 0.84 USD
+3.16
₩54B 40.54M USD ₩2K 1.37 USD ₩1,040 0.79 USD ₩1,110 0.84 USD ₩54B 40.54M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,085 1.57 USD
+2.71
₩53B 39.96M USD ₩675 0.51 USD ₩1,980 1.49 USD ₩2,105 1.59 USD ₩53B 39.96M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,560 4.95 USD
-1.5
₩52B 39.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.42M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,830 4.4 USD
+0.17
₩51B 38.15M USD ₩485 0.37 USD ₩5,800 4.38 USD ₩5,870 4.43 USD ₩51B 38.15M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,284 0.97 USD
+0.23
₩45B 34.31M USD ₩2K 1.89 USD ₩1,264 0.95 USD ₩1,284 0.97 USD ₩45B 34.31M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,517 1.15 USD
-0.85
₩44B 33.22M USD ₩276 0.21 USD ₩1,508 1.14 USD ₩1,517 1.15 USD ₩44B 33.22M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,958 1.48 USD
-0.61
₩41B 31.2M USD ₩620 0.47 USD ₩1,954 1.47 USD ₩1,968 1.49 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,410 3.33 USD
+3.04
₩41B 30.94M USD ₩226 0.17 USD ₩4,280 3.23 USD ₩4,580 3.46 USD ₩41B 30.94M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,699 1.28 USD
+0.47
₩40B 30.15M USD ₩2 0 USD ₩1,699 1.28 USD ₩1,699 1.28 USD ₩40B 30.15M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩1,002 0.76 USD
+2.56
₩40B 30.02M USD ₩2K 1.54 USD ₩951 0.72 USD ₩1,004 0.76 USD ₩40B 30.02M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,970 7.53 USD
0
₩37B 28.18M USD ₩246 0.19 USD ₩9,970 7.53 USD ₩9,970 7.53 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,110 1.59 USD
-0.71
₩36B 26.98M USD ₩2K 1.6 USD ₩2,100 1.59 USD ₩2,110 1.59 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,290 2.48 USD
-1.2
₩36B 26.92M USD ₩1K 1.09 USD ₩3,270 2.47 USD ₩3,470 2.62 USD ₩36B 26.92M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,744 1.32 USD
-0.29
₩35B 26.33M USD ₩964 0.73 USD ₩1,744 1.32 USD ₩1,747 1.32 USD ₩35B 26.33M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,505 2.65 USD
-5.01
₩35B 26.29M USD ₩778 0.59 USD ₩3,505 2.65 USD ₩3,670 2.77 USD ₩35B 26.29M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,655 3.51 USD
-2.82
₩35B 26.09M USD ₩5K 3.78 USD ₩4,510 3.4 USD ₩4,790 3.62 USD ₩35B 26.09M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,175 2.4 USD
+3.08
₩34B 26.02M USD ₩472 0.36 USD ₩3,080 2.32 USD ₩3,200 2.42 USD ₩34B 26.02M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,715 2.05 USD
-3.04
₩34B 25.75M USD ₩21K 15.68 USD ₩2,620 1.98 USD ₩2,835 2.14 USD ₩34B 25.75M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,930 1.46 USD
-1.48
₩33B 25.11M USD ₩8K 5.76 USD ₩1,891 1.43 USD ₩1,950 1.47 USD ₩33B 25.11M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,355 2.53 USD
+1.67
₩33B 25.07M USD ₩17K 12.95 USD ₩3,220 2.43 USD ₩3,380 2.55 USD ₩33B 25.07M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,650 5.02 USD
-0.3
₩29B 22.09M USD ₩159 0.12 USD ₩6,610 4.99 USD ₩6,990 5.28 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,330 2.51 USD
0
₩29B 21.68M USD ₩2K 1.15 USD ₩3,315 2.5 USD ₩3,355 2.53 USD ₩29B 21.68M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,185 2.4 USD
+1.27
₩28B 20.91M USD ₩538 0.41 USD ₩3,145 2.37 USD ₩3,190 2.41 USD ₩28B 20.91M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,650 2.76 USD
+2.24
₩27B 20.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩790 0.6 USD
-1.25
₩25B 19.23M USD ₩349 0.26 USD ₩790 0.6 USD ₩800 0.6 USD ₩25B 19.23M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,732 1.31 USD
-1.47
₩25B 19.16M USD ₩810 0.61 USD ₩1,732 1.31 USD ₩1,757 1.33 USD ₩25B 19.16M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,060 5.33 USD
+1.88
₩25B 18.71M USD ₩1 0 USD ₩7,060 5.33 USD ₩7,060 5.33 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,118 0.84 USD
+2.29
₩25B 18.68M USD ₩535 0.4 USD ₩1,096 0.83 USD ₩1,133 0.86 USD ₩25B 18.68M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,060 1.55 USD
0
₩22B 16.9M USD ₩59 0.04 USD ₩2,045 1.54 USD ₩2,060 1.55 USD ₩22B 16.9M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,622 1.22 USD
0
₩20B 14.77M USD ₩880 0.66 USD ₩1,622 1.22 USD ₩1,622 1.22 USD ₩20B 14.77M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,534 1.16 USD
+0.79
₩17B 12.84M USD ₩570 0.43 USD ₩1,494 1.13 USD ₩1,534 1.16 USD ₩17B 12.84M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,740 2.82 USD
+5.95
₩16B 12.26M USD ₩445 0.34 USD ₩3,505 2.65 USD ₩3,740 2.82 USD ₩16B 12.26M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,106 0.83 USD
-0.71
₩16B 11.99M USD ₩2K 1.52 USD ₩1,103 0.83 USD ₩1,114 0.84 USD ₩16B 11.99M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,641 1.24 USD
0
₩15B 11.22M USD ₩473 0.36 USD ₩1,640 1.24 USD ₩1,641 1.24 USD ₩15B 11.22M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩797 0.6 USD
+16.35
₩14B 10.51M USD ₩95K 71.43 USD ₩708 0.53 USD ₩797 0.6 USD ₩14B 10.51M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩379 0.29 USD
-2.81
₩12B 9.35M USD ₩12K 9.38 USD ₩379 0.29 USD ₩405 0.31 USD ₩12B 9.35M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,776 1.34 USD
+7.64
₩9B 6.78M USD ₩372 0.28 USD ₩1,650 1.25 USD ₩1,776 1.34 USD ₩9B 6.78M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency