$2.31T
시가 총액
$86.67B
총 거래량
BTC 56.10%     ETH 9.18%
지배력

국가: 대한민국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Tongyang Inc. 001527.KS KR ₩7,200 5.43 USD
0
₩2T 1.3B USD ₩2 0 USD ₩7,200 5.43 USD ₩7,200 5.43 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩10,480 7.91 USD
-3.5
₩1T 849.24M USD ₩162K 122.33 USD ₩10,460 7.9 USD ₩11,090 8.37 USD ₩1T 849.24M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,250 10.76 USD
-1.73
₩1T 791.05M USD ₩18K 13.51 USD ₩14,240 10.75 USD ₩14,690 11.09 USD ₩1T 791.05M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,670 13.34 USD
+0.28
₩545B 411.23M USD ₩3K 2.22 USD ₩17,390 13.13 USD ₩17,710 13.37 USD ₩545B 411.23M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩10,090 7.62 USD
-1.27
₩376B 284.15M USD ₩3K 1.94 USD ₩10,090 7.62 USD ₩10,220 7.71 USD ₩376B 284.15M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩196,800 148.55 USD
+1.18
₩323B 243.84M USD ₩185 0.14 USD ₩192,500 145.31 USD ₩197,000 148.7 USD ₩323B 243.84M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,420 7.87 USD
+1.46
₩259B 195.46M USD ₩76 0.06 USD ₩10,110 7.63 USD ₩10,430 7.87 USD ₩259B 195.46M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,770 6.62 USD
-1.79
₩218B 164.51M USD ₩6K 4.71 USD ₩8,750 6.6 USD ₩9,060 6.84 USD ₩218B 164.51M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩2,210 1.67 USD
-4.12
₩218B 164.49M USD ₩302K 227.82 USD ₩2,200 1.66 USD ₩2,295 1.73 USD ₩218B 164.49M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,880 3.68 USD
-0.1
₩201B 151.97M USD ₩2K 1.54 USD ₩4,845 3.66 USD ₩4,885 3.69 USD ₩201B 151.97M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,740 8.86 USD
-1.43
₩149B 112.49M USD ₩20K 15.31 USD ₩11,720 8.85 USD ₩11,930 9.01 USD ₩149B 112.49M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩574 0.43 USD
-2.06
₩137B 103.59M USD ₩122K 92.42 USD ₩566 0.43 USD ₩586 0.44 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,055 3.06 USD
-0.73
₩112B 84.43M USD ₩5K 3.81 USD ₩4,040 3.05 USD ₩4,100 3.09 USD ₩112B 84.43M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,673 1.26 USD
+16.99
₩102B 76.88M USD ₩7M 5.61K USD ₩1,531 1.16 USD ₩1,850 1.4 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,790 3.62 USD
-2.24
₩61B 46.03M USD ₩9K 6.89 USD ₩4,785 3.61 USD ₩4,880 3.68 USD ₩61B 46.03M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩52,100 39.33 USD
-0.95
₩55B 41.53M USD ₩922 0.7 USD ₩51,100 38.57 USD ₩53,700 40.53 USD ₩55B 41.53M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,040 1.54 USD
-0.97
₩52B 39.09M USD ₩2K 1.14 USD ₩2,035 1.54 USD ₩2,100 1.59 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,155 2.38 USD
-3.37
₩49B 37.18M USD ₩10K 7.18 USD ₩3,155 2.38 USD ₩3,295 2.49 USD ₩49B 37.18M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩368 0.28 USD
+1.94
₩42B 31.43M USD ₩4M 2.72K USD ₩361 0.27 USD ₩395 0.3 USD ₩42B 31.43M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,860 1.4 USD
-1.8
₩37B 28.08M USD ₩5K 3.6 USD ₩1,823 1.38 USD ₩1,894 1.43 USD ₩37B 28.08M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,615 2.73 USD
-3.6
₩36B 27.01M USD ₩50K 37.79 USD ₩3,565 2.69 USD ₩3,780 2.85 USD ₩36B 27.01M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,941 1.47 USD
-2.95
₩28B 21.47M USD ₩7K 5.4 USD ₩1,904 1.44 USD ₩2,010 1.52 USD ₩28B 21.47M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,655 3.51 USD
0
₩0 0 USD ₩0 0 USD ₩4,655 3.51 USD ₩4,655 3.51 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency