국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,035 0.78 USD |
-4.61
|
₩131B 98.93M USD | ₩746K 563.3 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩327,500 247.21 USD |
-5.48
|
₩25T 18.69B USD | ₩364K 274.99 USD | ₩327,000 246.83 USD | ₩352,000 265.7 USD | ₩25T 18.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩301,000 227.21 USD |
-6.82
|
₩24T 17.78B USD | ₩196K 147.72 USD | ₩300,000 226.45 USD | ₩329,500 248.72 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,093,000 825.04 USD |
-4.71
|
₩22T 16.83B USD | ₩19K 14.21 USD | ₩1,093,000 825.04 USD | ₩1,156,000 872.59 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
-4.2
|
₩11T 8.49B USD | ₩24K 18.46 USD | ₩143,200 108.09 USD | ₩152,200 114.89 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩107,700 81.3 USD |
-9.95
|
₩5T 4.02B USD | ₩467K 352.4 USD | ₩107,600 81.22 USD | ₩122,000 92.09 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,550 22.31 USD |
-4.83
|
₩4T 2.93B USD | ₩539K 406.7 USD | ₩29,350 22.15 USD | ₩31,250 23.59 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩491,000 370.62 USD |
-5.03
|
₩4T 2.73B USD | ₩27K 20.49 USD | ₩489,000 369.12 USD | ₩538,000 406.1 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,100 87.64 USD |
-3.25
|
₩3T 2.28B USD | ₩56K 42.51 USD | ₩115,200 86.96 USD | ₩121,000 91.34 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩263,500 198.9 USD |
-7.07
|
₩3T 2.24B USD | ₩24K 18.49 USD | ₩263,000 198.52 USD | ₩288,500 217.77 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,600 50.27 USD |
-6.99
|
₩3T 2.12B USD | ₩136K 102.71 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩67,100 50.65 USD |
+4.02
|
₩2T 1.72B USD | ₩311K 234.75 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,370 13.87 USD |
-1.24
|
₩2T 1.49B USD | ₩4M 2.71K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,810 5.14 USD |
-2.71
|
₩2T 1.23B USD | ₩31 0.02 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,550 21.55 USD |
-4.19
|
₩1T 1.09B USD | ₩248K 187.57 USD | ₩28,450 21.48 USD | ₩30,400 22.95 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩1T 980.69M USD | ₩9K 7.1 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
-7.89
|
₩1T 966.17M USD | ₩135K 101.99 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,200 26.57 USD |
-10.56
|
₩1T 952.87M USD | ₩329K 248.02 USD | ₩35,000 26.42 USD | ₩38,400 28.99 USD | ₩1T 952.87M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,500 33.59 USD |
-1.33
|
₩1T 855.54M USD | ₩45K 34.32 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 855.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,840 10.45 USD |
+0.73
|
₩1T 768.29M USD | ₩62K 46.73 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 768.29M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,250 33.4 USD |
-9.04
|
₩1T 755.37M USD | ₩84K 63.39 USD | ₩44,200 33.36 USD | ₩46,750 35.29 USD | ₩1T 755.37M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,000 18.12 USD |
-0.82
|
₩817B 616.68M USD | ₩12K 8.77 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩817B 616.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,500 29.82 USD |
-2.95
|
₩766B 577.83M USD | ₩79K 59.54 USD | ₩39,050 29.48 USD | ₩40,800 30.8 USD | ₩766B 577.83M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩848,000 640.1 USD |
-2.64
|
₩714B 538.73M USD | ₩2K 1.44 USD | ₩847,000 639.35 USD | ₩885,000 668.03 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,400 83.33 USD |
-7.22
|
₩682B 514.68M USD | ₩23K 17.67 USD | ₩109,500 82.65 USD | ₩119,500 90.2 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,550 33.63 USD |
-10.27
|
₩674B 508.57M USD | ₩107K 80.88 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩674B 508.57M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,450 15.44 USD |
-5.12
|
₩601B 453.31M USD | ₩63K 47.32 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩601B 453.31M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,470 11.68 USD |
-2.83
|
₩594B 448.07M USD | ₩68K 51.21 USD | ₩15,400 11.62 USD | ₩16,200 12.23 USD | ₩594B 448.07M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩531B 401.16M USD | ₩3K 2.62 USD | ₩115,200 86.96 USD | ₩119,900 90.5 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
-2.58
|
₩511B 385.94M USD | ₩220K 165.99 USD | ₩5,260 3.97 USD | ₩5,430 4.1 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,310 12.31 USD |
-0.24
|
₩503B 379.58M USD | ₩18K 13.38 USD | ₩16,280 12.29 USD | ₩16,900 12.76 USD | ₩503B 379.58M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,650 26.91 USD |
-1.11
|
₩489B 369.44M USD | ₩33K 24.82 USD | ₩35,200 26.57 USD | ₩36,350 27.44 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,120 13.68 USD |
-1.79
|
₩489B 369.08M USD | ₩17K 12.97 USD | ₩18,070 13.64 USD | ₩18,660 14.09 USD | ₩489B 369.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,800 87.41 USD |
-2.85
|
₩487B 367.65M USD | ₩6K 4.33 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,910 7.48 USD |
-5.71
|
₩479B 361.2M USD | ₩167K 125.95 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,800 74.58 USD |
-3.72
|
₩476B 359.05M USD | ₩3K 2.32 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩476B 359.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩117,700 88.84 USD |
-3.52
|
₩476B 358.97M USD | ₩14K 10.55 USD | ₩117,300 88.54 USD | ₩123,300 93.07 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 7.04 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-3.2
|
₩422B 318.22M USD | ₩13K 10 USD | ₩63,500 47.93 USD | ₩66,100 49.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-3.1
|
₩394B 297.69M USD | ₩4K 2.89 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,905 2.95 USD |
-2.61
|
₩374B 282.11M USD | ₩113K 85.25 USD | ₩3,880 2.93 USD | ₩4,005 3.02 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,000 96.62 USD |
-0.85
|
₩363B 274.04M USD | ₩5K 3.64 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩363B 274.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,190 6.94 USD |
-3.77
|
₩343B 258.81M USD | ₩49K 37.17 USD | ₩9,100 6.87 USD | ₩9,550 7.21 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,870 8.96 USD |
-9.18
|
₩312B 235.59M USD | ₩360K 271.85 USD | ₩11,850 8.94 USD | ₩13,070 9.87 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,000 136.63 USD |
-0.71
|
₩297B 224.27M USD | ₩4K 3.34 USD | ₩175,400 132.4 USD | ₩182,600 137.83 USD | ₩297B 224.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩9K 6.98 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,720 5.83 USD |
-2.64
|
₩292B 220.57M USD | ₩93K 70.25 USD | ₩7,670 5.79 USD | ₩8,000 6.04 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,060 8.35 USD |
-6.67
|
₩290B 218.84M USD | ₩68K 51.68 USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,380 4.82 USD |
+2.9
|
₩282B 212.62M USD | ₩2M 1.24K USD | ₩5,960 4.5 USD | ₩7,060 5.33 USD | ₩282B 212.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-1.66
|
₩282B 212.57M USD | ₩74K 56.12 USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
-3.33
|
₩279B 210.65M USD | ₩325K 245 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,050 24.19 USD |
-4.61
|
₩275B 207.73M USD | ₩6K 4.8 USD | ₩32,000 24.15 USD | ₩33,950 25.63 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,739 1.31 USD |
-5.02
|
₩270B 204.13M USD | ₩684K 516.24 USD | ₩1,734 1.31 USD | ₩1,849 1.4 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,100 6.87 USD |
-3.91
|
₩269B 202.98M USD | ₩17K 13.14 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩269B 202.98M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,060 7.59 USD |
-4.46
|
₩241B 182.25M USD | ₩80K 60.59 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩241B 182.25M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,900 48.23 USD |
-6.58
|
₩241B 181.75M USD | ₩73K 54.9 USD | ₩63,400 47.86 USD | ₩70,500 53.22 USD | ₩241B 181.75M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,490 7.16 USD |
-2.47
|
₩236B 178.02M USD | ₩1K 0.99 USD | ₩9,480 7.16 USD | ₩9,740 7.35 USD | ₩236B 178.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,182 3.16 USD |
-0.78
|
₩235B 177.37M USD | ₩697K 526.36 USD | ₩4,160 3.14 USD | ₩4,390 3.31 USD | ₩235B 177.37M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,530 10.97 USD |
-5.65
|
₩227B 171.5M USD | ₩83K 62.61 USD | ₩14,360 10.84 USD | ₩15,600 11.78 USD | ₩227B 171.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-1.74
|
₩219B 165.28M USD | ₩110 0.08 USD | ₩10,700 8.08 USD | ₩10,890 8.22 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,850 36.87 USD |
-0.71
|
₩214B 161.46M USD | ₩7K 5.28 USD | ₩48,750 36.8 USD | ₩49,600 37.44 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,970 6.02 USD |
-2.69
|
₩198B 149.5M USD | ₩41K 30.73 USD | ₩7,880 5.95 USD | ₩8,190 6.18 USD | ₩198B 149.5M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩2K 1.56 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,640 3.5 USD |
-1.17
|
₩191B 144.5M USD | ₩18K 13.8 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
-1.21
|
₩183B 138.19M USD | ₩75K 56.86 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,630 8.78 USD |
-4.2
|
₩177B 133.34M USD | ₩108K 81.43 USD | ₩11,570 8.73 USD | ₩12,260 9.25 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,520 2.66 USD |
-3.69
|
₩175B 132.02M USD | ₩242K 182.43 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,795 1.35 USD |
-5.57
|
₩174B 131.2M USD | ₩741K 559.65 USD | ₩1,791 1.35 USD | ₩1,916 1.45 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,070 12.13 USD |
-4.63
|
₩169B 127.27M USD | ₩6K 4.55 USD | ₩16,000 12.08 USD | ₩16,850 12.72 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-3.15
|
₩167B 125.87M USD | ₩183K 138.37 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,240 6.97 USD |
-0.43
|
₩165B 124.6M USD | ₩26K 19.97 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-2.55
|
₩158B 119.62M USD | ₩42K 31.6 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,410 4.84 USD |
-2.14
|
₩152B 115.05M USD | ₩40K 30.24 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,320 5.53 USD |
-2.4
|
₩150B 113.07M USD | ₩81K 60.81 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,645 2.75 USD |
-4.58
|
₩149B 112.44M USD | ₩288K 217.23 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,040 8.33 USD |
-2.3
|
₩140B 105.79M USD | ₩74K 55.53 USD | ₩10,950 8.27 USD | ₩11,490 8.67 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩138B 103.92M USD | ₩25K 18.79 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,250 2.45 USD |
-7.14
|
₩133B 100.65M USD | ₩248K 187.08 USD | ₩3,250 2.45 USD | ₩3,470 2.62 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,285 0.97 USD |
-2.87
|
₩133B 100.63M USD | ₩2M 1.53K USD | ₩1,281 0.97 USD | ₩1,405 1.06 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,545 3.43 USD |
-2.36
|
₩133B 100.28M USD | ₩63K 47.4 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩538 0.41 USD |
-2.36
|
₩129B 97.1M USD | ₩492K 371.13 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩584 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,775 3.6 USD |
-6
|
₩113B 85.58M USD | ₩207K 156.21 USD | ₩4,770 3.6 USD | ₩5,150 3.89 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,000 3.02 USD |
-2.91
|
₩113B 85.54M USD | ₩109K 82.38 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,865 2.92 USD |
-2.15
|
₩111B 83.53M USD | ₩6K 4.27 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,115 2.35 USD |
-2.2
|
₩109B 81.99M USD | ₩140K 105.51 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,880 2.93 USD |
-2.88
|
₩107B 80.78M USD | ₩52K 39.62 USD | ₩3,860 2.91 USD | ₩4,010 3.03 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩555 0.42 USD |
-4.31
|
₩106B 79.66M USD | ₩428K 323.26 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
-2.5
|
₩104B 78.88M USD | ₩44K 33.34 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,611 1.22 USD |
-2.6
|
₩100B 75.84M USD | ₩114K 85.92 USD | ₩1,608 1.21 USD | ₩1,678 1.27 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-2.87
|
₩96B 72.69M USD | ₩2K 1.63 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 1.89 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,015 1.52 USD |
-2.44
|
₩89B 66.9M USD | ₩480K 362.44 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,385 3.31 USD |
-2.23
|
₩86B 64.54M USD | ₩12K 8.85 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,030 3.8 USD |
-1.38
|
₩85B 64.5M USD | ₩75K 56.45 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}