국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $889 0.67 USD |
-1.11
|
$168.74B 127.37M USD | $4.34M 3.26K USD | $884 0.67 USD | $922 0.7 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $196,200 150.51 USD |
+5.03
|
$30.72T 23.19B USD | $73.5K 43.34 USD | $190,200 143.57 USD | $204,000 153.99 USD | $30.72T 23.19B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $395,000 303.82 USD |
+2.6
|
$29.9T 22.57B USD | $230.7K 129.72 USD | $391,000 295.14 USD | $405,500 306.09 USD | $29.9T 22.57B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $303,000 231.73 USD |
+0.49
|
$23.22T 17.52B USD | $116.5K 57.86 USD | $304,000 229.47 USD | $310,000 234 USD | $23.22T 17.52B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $215,000 165.31 USD |
+0.7
|
$19.47T 14.7B USD | $139.28K 70.84 USD | $214,000 161.54 USD | $222,500 167.95 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,016,000 766.91 USD |
+1.4
|
$18.47T 13.94B USD | $5.67K 4.28 USD | $1,011,000 763.14 USD | $1,044,000 788.05 USD | $18.47T 13.94B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $21,800 16.46 USD |
-2.9
|
$5.14T 3.88B USD | $8.75K 6.61 USD | $21,700 16.38 USD | $22,700 17.13 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,750 20.95 USD |
-3.47
|
$4.75T 3.59B USD | $1.19M 895.49 USD | $27,600 20.83 USD | $29,200 22.04 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $122,500 92.47 USD |
-2.93
|
$4.17T 3.15B USD | $189.8K 143.27 USD | $122,300 92.32 USD | $129,500 97.75 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,900 23.32 USD |
-0.8
|
$4.06T 3.07B USD | $72.77K 54.93 USD | $30,800 23.25 USD | $31,500 23.78 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,100 52.91 USD |
+0.29
|
$2.96T 2.23B USD | $18.98K 14.32 USD | $69,500 52.46 USD | $71,000 53.59 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,100 43.86 USD |
+1.93
|
$2.81T 2.12B USD | $3.21K 2.42 USD | $57,300 43.25 USD | $58,700 44.31 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,100 86.13 USD |
+1.97
|
$2.79T 2.11B USD | $13.55K 10.23 USD | $111,800 84.39 USD | $114,500 86.43 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $220,500 166.44 USD |
0
|
$2.5T 1.89B USD | $11.83K 8.93 USD | $220,000 166.06 USD | $225,000 169.84 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $32,600 24.61 USD |
-1.66
|
$1.64T 1.24B USD | $84.59K 63.85 USD | $32,400 24.46 USD | $34,000 25.66 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,000 22.65 USD |
+2.74
|
$1.34T 1.01B USD | $25.52K 19.26 USD | $28,950 21.85 USD | $30,250 22.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $68,200 51.48 USD |
+1.04
|
$1.23T 927.65M USD | $44.89K 33.89 USD | $67,500 50.95 USD | $69,100 52.16 USD | $1.23T 927.65M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,290 13.05 USD |
-0.23
|
$1.2T 903.94M USD | $11.39K 8.59 USD | $17,230 13.01 USD | $17,570 13.26 USD | $1.2T 903.94M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,600 34.42 USD |
+0.55
|
$1.16T 876.69M USD | $8.52K 6.43 USD | $45,300 34.19 USD | $46,000 34.72 USD | $1.16T 876.69M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,400 16.91 USD |
-0.67
|
$1.03T 777.36M USD | $768 0.58 USD | $22,400 16.91 USD | $22,550 17.02 USD | $1.03T 777.36M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,550 26.08 USD |
+0.14
|
$1.01T 763.47M USD | $22.66K 17.11 USD | $34,450 26 USD | $35,050 26.46 USD | $1.01T 763.47M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,010 6.8 USD |
-3.74
|
$966.37B 729.45M USD | $1.64M 1.24K USD | $8,850 6.68 USD | $9,660 7.29 USD | $966.37B 729.45M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,800 20.23 USD |
-1.83
|
$961.1B 725.48M USD | $23.51K 17.75 USD | $26,750 20.19 USD | $27,600 20.83 USD | $961.1B 725.48M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $49,950 37.7 USD |
+2.15
|
$892.83B 673.94M USD | $7.86K 5.93 USD | $49,200 37.14 USD | $50,800 38.35 USD | $892.83B 673.94M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,100 99.71 USD |
+1.3
|
$815.86B 615.84M USD | $6.96K 5.25 USD | $128,600 97.07 USD | $133,300 100.62 USD | $815.86B 615.84M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $148,900 112.4 USD |
+0.88
|
$686.06B 517.86M USD | $897 0.68 USD | $147,600 111.41 USD | $153,400 115.79 USD | $686.06B 517.86M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,600 13.29 USD |
+1.15
|
$675.33B 509.76M USD | $14.99K 11.31 USD | $17,440 13.16 USD | $17,760 13.41 USD | $675.33B 509.76M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $137,500 103.79 USD |
0
|
$668.68B 504.74M USD | $197 0.15 USD | $136,200 102.81 USD | $139,500 105.3 USD | $668.68B 504.74M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $773,000 583.49 USD |
-0.64
|
$650.58B 491.08M USD | $425 0.32 USD | $766,000 578.2 USD | $784,000 591.79 USD | $650.58B 491.08M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $344,000 259.66 USD |
0
|
$567.73B 428.54M USD | $116 0.09 USD | $342,000 258.15 USD | $349,500 263.82 USD | $567.73B 428.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $139,300 105.15 USD |
+0.8
|
$562.84B 424.85M USD | $2.12K 1.6 USD | $138,200 104.32 USD | $141,000 106.43 USD | $562.84B 424.85M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,090 8.37 USD |
+4.62
|
$535.39B 404.13M USD | $116.41K 87.87 USD | $10,710 8.08 USD | $11,120 8.39 USD | $535.39B 404.13M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $36,750 27.74 USD |
+0.55
|
$514.64B 388.47M USD | $2.1K 1.58 USD | $36,700 27.7 USD | $37,150 28.04 USD | $514.64B 388.47M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,490 13.2 USD |
+0.11
|
$513.62B 387.7M USD | $27.78K 20.97 USD | $17,420 13.15 USD | $17,750 13.4 USD | $513.62B 387.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,240 3.96 USD |
+0.58
|
$507.14B 382.81M USD | $25.97K 19.6 USD | $5,220 3.94 USD | $5,320 4.02 USD | $507.14B 382.81M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,810 11.93 USD |
-0.44
|
$487.45B 367.94M USD | $1.67K 1.26 USD | $15,770 11.9 USD | $16,100 12.15 USD | $487.45B 367.94M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,860 13.48 USD |
-0.5
|
$481.93B 363.78M USD | $4.94K 3.73 USD | $17,800 13.44 USD | $18,040 13.62 USD | $481.93B 363.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,200 13.74 USD |
+2.13
|
$477.09B 360.12M USD | $35.61K 26.88 USD | $17,950 13.55 USD | $18,470 13.94 USD | $477.09B 360.12M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $112,200 84.69 USD |
-0.71
|
$437.09B 329.93M USD | $566 0.43 USD | $112,200 84.69 USD | $115,300 87.03 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,600 49.52 USD |
-0.76
|
$435.51B 328.74M USD | $4.69K 3.54 USD | $65,500 49.44 USD | $66,500 50.2 USD | $435.51B 328.74M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,900 8.98 USD |
-0.34
|
$433.01B 326.85M USD | $9.31K 7.03 USD | $11,850 8.94 USD | $12,120 9.15 USD | $433.01B 326.85M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,050 10.61 USD |
-2.35
|
$416.62B 314.48M USD | $12.23K 9.23 USD | $13,960 10.54 USD | $14,520 10.96 USD | $416.62B 314.48M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,800 17.97 USD |
+1.71
|
$350.14B 264.3M USD | $12.53K 9.46 USD | $23,500 17.74 USD | $24,200 18.27 USD | $350.14B 264.3M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $121,800 91.94 USD |
-0.16
|
$341.05B 257.44M USD | $692 0.52 USD | $121,800 91.94 USD | $123,900 93.52 USD | $341.05B 257.44M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,050 7.59 USD |
+0.4
|
$332.75B 251.17M USD | $1.59K 1.2 USD | $10,010 7.56 USD | $10,100 7.62 USD | $332.75B 251.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,800 3.62 USD |
+2.78
|
$328.65B 248.08M USD | $101.3K 76.47 USD | $4,675 3.53 USD | $4,820 3.64 USD | $328.65B 248.08M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,450 19.21 USD |
+0.59
|
$321.42B 242.62M USD | $2.78K 2.1 USD | $24,950 18.83 USD | $25,750 19.44 USD | $321.42B 242.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,420 6.36 USD |
+1.45
|
$319.96B 241.52M USD | $25.32K 19.11 USD | $8,390 6.33 USD | $8,610 6.5 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,380 4.82 USD |
-0.31
|
$305.91B 230.91M USD | $5.64K 4.25 USD | $6,370 4.81 USD | $6,450 4.87 USD | $305.91B 230.91M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,250 5.47 USD |
-0.82
|
$283.25B 213.81M USD | $13K 9.81 USD | $7,210 5.44 USD | $7,310 5.52 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,450 23.74 USD |
+0.16
|
$270.04B 203.84M USD | $1.42K 1.07 USD | $31,350 23.66 USD | $32,000 24.15 USD | $270.04B 203.84M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,400 7.85 USD |
+5.16
|
$266.76B 201.36M USD | $409.89K 309.4 USD | $9,990 7.54 USD | $10,400 7.85 USD | $266.76B 201.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,030 4.55 USD |
+0.67
|
$266.22B 200.95M USD | $35.34K 26.67 USD | $5,990 4.52 USD | $6,130 4.63 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,230 13.01 USD |
+11.16
|
$263.52B 198.91M USD | $572.33K 432.02 USD | $16,420 12.39 USD | $17,560 13.25 USD | $263.52B 198.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,000 16.61 USD |
+0.46
|
$232.71B 175.66M USD | $1.85K 1.39 USD | $21,850 16.49 USD | $22,350 16.87 USD | $232.71B 175.66M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,770 8.13 USD |
0
|
$231.9B 175.05M USD | $889 0.67 USD | $10,600 8 USD | $10,810 8.16 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
0
|
$231.45B 174.71M USD | $20 0.02 USD | $29,600 22.34 USD | $29,600 22.34 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,250 6.98 USD |
-0.43
|
$230.96B 174.33M USD | $11.07K 8.36 USD | $9,220 6.96 USD | $9,400 7.1 USD | $230.96B 174.33M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
+0.31
|
$227.54B 171.75M USD | $102 0.08 USD | $47,750 36.04 USD | $48,150 36.35 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,120 3.86 USD |
-1.16
|
$227.44B 171.68M USD | $19.35K 14.61 USD | $5,120 3.86 USD | $5,200 3.93 USD | $227.44B 171.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,340 7.05 USD |
+0.32
|
$224.16B 169.2M USD | $6.99K 5.28 USD | $9,310 7.03 USD | $9,420 7.11 USD | $224.16B 169.2M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,130 5.38 USD |
+0.28
|
$221.75B 167.39M USD | $4.05K 3.05 USD | $7,030 5.31 USD | $7,180 5.42 USD | $221.75B 167.39M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,940 2.97 USD |
+0.13
|
$221.38B 167.11M USD | $49.09K 37.05 USD | $3,920 2.96 USD | $3,990 3.01 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,275 1.72 USD |
+0.66
|
$195.88B 147.86M USD | $1.01M 765.35 USD | $2,255 1.7 USD | $2,365 1.79 USD | $195.88B 147.86M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,735 3.57 USD |
+0.11
|
$195.35B 147.46M USD | $5.11K 3.86 USD | $4,730 3.57 USD | $4,760 3.59 USD | $195.35B 147.46M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,010 1.52 USD |
+0.5
|
$194.63B 146.91M USD | $99.13K 74.83 USD | $2,000 1.51 USD | $2,030 1.53 USD | $194.63B 146.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,915 2.96 USD |
-0.76
|
$192.59B 145.38M USD | $12.93K 9.76 USD | $3,910 2.95 USD | $3,965 2.99 USD | $192.59B 145.38M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,010 6.05 USD |
+0.25
|
$190.45B 143.76M USD | $6.13K 4.63 USD | $8,000 6.04 USD | $8,070 6.09 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,155 2.38 USD |
-0.78
|
$176.35B 133.12M USD | $23.29K 17.58 USD | $3,155 2.38 USD | $3,195 2.41 USD | $176.35B 133.12M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,910 10.5 USD |
-0.29
|
$175.85B 132.74M USD | $9.4K 7.09 USD | $13,890 10.48 USD | $13,960 10.54 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,300 65.14 USD |
+0.12
|
$173.4B 130.89M USD | $1.21K 0.91 USD | $86,200 65.07 USD | $86,300 65.14 USD | $173.4B 130.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,660 9.56 USD |
-1.86
|
$170.64B 128.81M USD | $201 0.15 USD | $12,660 9.56 USD | $12,900 9.74 USD | $170.64B 128.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,230 6.21 USD |
+0.12
|
$170.46B 128.67M USD | $14.52K 10.96 USD | $8,210 6.2 USD | $8,320 6.28 USD | $170.46B 128.67M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,070 8.36 USD |
+0.45
|
$166.92B 126M USD | $5.42K 4.09 USD | $11,030 8.33 USD | $11,170 8.43 USD | $166.92B 126M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,480 6.4 USD |
-1.51
|
$165.08B 124.61M USD | $654 0.49 USD | $8,480 6.4 USD | $8,650 6.53 USD | $165.08B 124.61M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
0
|
$164.89B 124.47M USD | $2.47K 1.86 USD | $9,220 6.96 USD | $9,400 7.1 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,296 0.98 USD |
+0.62
|
$164.11B 123.88M USD | $100.68K 76 USD | $1,284 0.97 USD | $1,316 0.99 USD | $164.11B 123.88M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,700 36.01 USD |
-1.55
|
$162.24B 122.47M USD | $103 0.08 USD | $47,500 35.85 USD | $48,450 36.57 USD | $162.24B 122.47M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,905 1.44 USD |
+2.15
|
$159.09B 120.09M USD | $321.28K 242.51 USD | $1,870 1.41 USD | $1,930 1.46 USD | $159.09B 120.09M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,580 4.97 USD |
+1.85
|
$153.49B 115.86M USD | $8.71K 6.57 USD | $6,470 4.88 USD | $6,690 5.05 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $66,000 49.82 USD |
-2.22
|
$152.82B 115.35M USD | $720 0.54 USD | $66,000 49.82 USD | $66,000 49.82 USD | $152.82B 115.35M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,450 1.85 USD |
-0.81
|
$152.79B 115.33M USD | $32.55K 24.57 USD | $2,440 1.84 USD | $2,495 1.88 USD | $152.79B 115.33M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,560 8.73 USD |
+0.52
|
$150.28B 113.44M USD | $4.95K 3.74 USD | $11,460 8.65 USD | $11,590 8.75 USD | $150.28B 113.44M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $772 0.58 USD |
+0.52
|
$146.8B 110.81M USD | $8.44K 6.37 USD | $768 0.58 USD | $776 0.59 USD | $146.8B 110.81M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,935 3.73 USD |
+0.1
|
$144.24B 108.88M USD | $10.41K 7.85 USD | $4,900 3.7 USD | $4,965 3.75 USD | $144.24B 108.88M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,700 5.06 USD |
+0.75
|
$144.12B 108.79M USD | $7.07K 5.33 USD | $6,630 5 USD | $6,720 5.07 USD | $144.12B 108.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,220 3.94 USD |
-1.69
|
$140.27B 105.88M USD | $138.55K 104.58 USD | $5,170 3.9 USD | $5,360 4.05 USD | $140.27B 105.88M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,650 4.26 USD |
0
|
$140.2B 105.83M USD | $15.41K 11.64 USD | $5,620 4.24 USD | $5,730 4.33 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,041 0.79 USD |
+0.48
|
$134.37B 101.43M USD | $57.8K 43.63 USD | $1,035 0.78 USD | $1,047 0.79 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,550 11.74 USD |
-0.26
|
$129.76B 97.95M USD | $4.66K 3.52 USD | $15,410 11.63 USD | $15,760 11.9 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $11,800 8.91 USD |
-4.07
|
$128.89B 97.29M USD | $200 0.15 USD | $11,800 8.91 USD | $11,800 8.91 USD | $128.89B 97.29M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,580 3.46 USD |
0
|
$126.33B 95.36M USD | $13.29K 10.03 USD | $4,550 3.43 USD | $4,620 3.49 USD | $126.33B 95.36M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,470 7.15 USD |
-0.32
|
$123.54B 93.25M USD | $1.42K 1.07 USD | $9,370 7.07 USD | $9,470 7.15 USD | $123.54B 93.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $692 0.52 USD |
+1.76
|
$123.12B 92.94M USD | $5.38K 4.06 USD | $680 0.51 USD | $692 0.52 USD | $123.12B 92.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+0.68
|
$120.82B 91.2M USD | $26.84K 20.26 USD | $2,925 2.21 USD | $2,960 2.23 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,880 2.17 USD |
+0.35
|
$118.08B 89.13M USD | $6.46K 4.88 USD | $2,855 2.16 USD | $2,895 2.19 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,035 2.29 USD |
+0.5
|
$114.96B 86.77M USD | $1.54K 1.16 USD | $3,015 2.28 USD | $3,040 2.29 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}