국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩898 0.68 USD |
-3.54
|
₩114B 85.84M USD | ₩853K 643.54 USD | ₩875 0.66 USD | ₩965 0.73 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-1.75
|
₩23T 17.58B USD | ₩371K 279.76 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,025,000 773.71 USD |
-1.73
|
₩21T 15.78B USD | ₩15K 11.55 USD | ₩1,010,000 762.38 USD | ₩1,085,000 819 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.33
|
₩20T 15.39B USD | ₩260K 196.3 USD | ₩259,500 195.88 USD | ₩279,500 210.98 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩21K 15.78 USD | ₩121,000 91.34 USD | ₩129,400 97.68 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,000 66.43 USD |
-6.98
|
₩4T 3.28B USD | ₩247K 186.28 USD | ₩87,500 66.05 USD | ₩97,800 73.82 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-0.37
|
₩4T 2.66B USD | ₩765K 577.66 USD | ₩26,600 20.08 USD | ₩28,500 21.51 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩434,000 327.6 USD |
-4.3
|
₩3T 2.41B USD | ₩29K 22.11 USD | ₩429,000 323.82 USD | ₩463,000 349.49 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
0
|
₩3T 2.3B USD | ₩68K 51.06 USD | ₩116,300 87.79 USD | ₩121,500 91.71 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,000 196.26 USD |
+4.63
|
₩3T 2.21B USD | ₩83K 62.48 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,600 45.74 USD |
-1.94
|
₩3T 1.93B USD | ₩114K 85.84 USD | ₩59,800 45.14 USD | ₩64,000 48.31 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,400 40.31 USD |
-4.47
|
₩2T 1.37B USD | ₩165K 124.54 USD | ₩52,400 39.55 USD | ₩57,300 43.25 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,340 9.31 USD |
-10.19
|
₩1T 999.05M USD | ₩4M 2.81K USD | ₩12,190 9.2 USD | ₩14,420 10.88 USD | ₩1T 999.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.92
|
₩1T 988.54M USD | ₩7K 5.48 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
-2.41
|
₩1T 966.17M USD | ₩153K 115.84 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+0.61
|
₩1T 935.28M USD | ₩268K 202.23 USD | ₩24,100 18.19 USD | ₩26,400 19.93 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,000 34.72 USD |
+1.88
|
₩1T 884.38M USD | ₩108K 81.28 USD | ₩45,050 34.01 USD | ₩47,150 35.59 USD | ₩1T 884.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,250 22.83 USD |
-4.87
|
₩1T 818.87M USD | ₩104K 78.38 USD | ₩29,800 22.49 USD | ₩32,600 24.61 USD | ₩1T 818.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,310 10.8 USD |
-3.25
|
₩1T 794.38M USD | ₩96K 72.09 USD | ₩14,240 10.75 USD | ₩15,060 11.37 USD | ₩1T 794.38M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
-0.22
|
₩1T 777.56M USD | ₩102K 77.35 USD | ₩44,500 33.59 USD | ₩48,300 36.46 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,800 17.21 USD |
-3.8
|
₩776B 585.85M USD | ₩12K 8.92 USD | ₩22,750 17.17 USD | ₩24,150 18.23 USD | ₩776B 585.85M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-2.09
|
₩772B 582.95M USD | ₩43K 32.62 USD | ₩39,350 29.7 USD | ₩42,000 31.7 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+0.35
|
₩719B 542.54M USD | ₩4K 2.92 USD | ₩845,000 637.84 USD | ₩918,000 692.94 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩652B 492.3M USD | ₩29K 21.79 USD | ₩104,400 78.8 USD | ₩112,100 84.62 USD | ₩652B 492.3M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩77K 58.42 USD | ₩15,410 11.63 USD | ₩15,780 11.91 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,900 29.36 USD |
+4.01
|
₩588B 444.07M USD | ₩273K 206.2 USD | ₩36,950 27.89 USD | ₩41,950 31.67 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
+0.99
|
₩558B 421.54M USD | ₩3K 2.59 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,150 13.7 USD |
-4.97
|
₩533B 402.33M USD | ₩50K 37.53 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩533B 402.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,400 12.38 USD |
-3.53
|
₩506B 381.67M USD | ₩14K 10.88 USD | ₩16,400 12.38 USD | ₩17,370 13.11 USD | ₩506B 381.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+3.66
|
₩505B 381.22M USD | ₩2K 1.46 USD | ₩101,200 76.39 USD | ₩104,900 79.18 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,900 88.24 USD |
+0.26
|
₩492B 371.15M USD | ₩671 0.51 USD | ₩115,300 87.03 USD | ₩118,800 89.67 USD | ₩492B 371.15M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,070 3.83 USD |
-2.5
|
₩491B 370.59M USD | ₩255K 192.54 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩491B 370.59M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩464B 349.94M USD | ₩2K 1.39 USD | ₩19,800 14.95 USD | ₩21,500 16.23 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,120 12.92 USD |
-3.11
|
₩462B 348.71M USD | ₩28K 21.5 USD | ₩17,070 12.89 USD | ₩18,120 13.68 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
-2.92
|
₩457B 345.09M USD | ₩31K 23.73 USD | ₩33,150 25.02 USD | ₩35,200 26.57 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,260 6.99 USD |
-4.24
|
₩447B 337.51M USD | ₩181K 136.44 USD | ₩9,240 6.97 USD | ₩10,100 7.62 USD | ₩447B 337.51M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,700 78.28 USD |
-1.71
|
₩419B 316.27M USD | ₩20K 14.82 USD | ₩103,000 77.75 USD | ₩112,500 84.92 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,000 46.8 USD |
-3.88
|
₩412B 310.7M USD | ₩22K 16.86 USD | ₩61,500 46.42 USD | ₩65,800 49.67 USD | ₩412B 310.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩399B 301.35M USD | ₩2K 1.78 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,970 3 USD |
-0.5
|
₩380B 286.81M USD | ₩109K 82.27 USD | ₩3,935 2.97 USD | ₩4,060 3.06 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,820 10.43 USD |
+1.99
|
₩363B 274.3M USD | ₩1M 928.9 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩363B 274.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,900 91.26 USD |
-1.31
|
₩343B 258.84M USD | ₩4K 2.94 USD | ₩119,700 90.35 USD | ₩126,000 95.11 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,100 6.87 USD |
-2.67
|
₩340B 256.27M USD | ₩91K 68.57 USD | ₩9,100 6.87 USD | ₩9,560 7.22 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,550 19.29 USD |
+2.2
|
₩308B 232.37M USD | ₩13K 10.07 USD | ₩24,800 18.72 USD | ₩25,550 19.29 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,500 26.8 USD |
-2.47
|
₩305B 230.09M USD | ₩15K 11.33 USD | ₩35,100 26.49 USD | ₩37,250 28.12 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,880 5.95 USD |
-1.99
|
₩298B 225.14M USD | ₩74K 56.16 USD | ₩7,820 5.9 USD | ₩8,110 6.12 USD | ₩298B 225.14M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
+0.2
|
₩292B 220.6M USD | ₩12K 8.73 USD | ₩9,500 7.17 USD | ₩10,100 7.62 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,700 134.13 USD |
-0.5
|
₩292B 220.18M USD | ₩7K 5.05 USD | ₩174,800 131.95 USD | ₩185,000 139.64 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,130 9.16 USD |
-2.88
|
₩291B 219.75M USD | ₩174K 131.3 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩291B 219.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.22
|
₩291B 219.74M USD | ₩40K 30.24 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,750 4.34 USD |
-1.03
|
₩276B 208.11M USD | ₩370K 279 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,695 1.28 USD |
-2.42
|
₩264B 198.96M USD | ₩367K 276.68 USD | ₩1,676 1.27 USD | ₩1,769 1.34 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-1.8
|
₩257B 194.04M USD | ₩16 0.01 USD | ₩24,500 18.49 USD | ₩24,950 18.83 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,700 51.1 USD |
+6.11
|
₩255B 192.56M USD | ₩123K 92.57 USD | ₩58,700 44.31 USD | ₩68,900 52.01 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,090 6.86 USD |
-5.11
|
₩238B 179.86M USD | ₩60K 45.49 USD | ₩9,010 6.8 USD | ₩9,910 7.48 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,300 4 USD |
-5.19
|
₩234B 176.62M USD | ₩277K 209.22 USD | ₩5,290 3.99 USD | ₩5,740 4.33 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,190 6.94 USD |
-6.03
|
₩228B 172.39M USD | ₩6K 4.8 USD | ₩9,000 6.79 USD | ₩9,780 7.38 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-0.79
|
₩220B 166.25M USD | ₩4K 3.25 USD | ₩49,650 37.48 USD | ₩50,700 38.27 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,670 6.54 USD |
-6.37
|
₩215B 162.63M USD | ₩203K 153.52 USD | ₩8,550 6.45 USD | ₩9,340 7.05 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩61 0.05 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,635 2.74 USD |
-3.96
|
₩204B 154.17M USD | ₩336K 253.4 USD | ₩3,580 2.7 USD | ₩3,870 2.92 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,885 3.69 USD |
-1.31
|
₩202B 152.13M USD | ₩19K 14.39 USD | ₩4,855 3.66 USD | ₩4,975 3.76 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
-0.99
|
₩194B 146.49M USD | ₩2K 1.87 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩68K 51.24 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
-4.63
|
₩193B 146.01M USD | ₩86K 64.56 USD | ₩12,270 9.26 USD | ₩13,680 10.33 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩14,000 10.57 USD |
+8.02
|
₩182B 137.38M USD | ₩42K 31.52 USD | ₩12,910 9.74 USD | ₩14,230 10.74 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,730 12.63 USD |
-1.24
|
₩176B 132.5M USD | ₩4K 2.82 USD | ₩16,370 12.36 USD | ₩17,300 13.06 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,465 2.62 USD |
-2.12
|
₩172B 129.95M USD | ₩83K 62.9 USD | ₩3,450 2.6 USD | ₩3,640 2.75 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩164B 124.17M USD | ₩67K 50.22 USD | ₩10,800 8.15 USD | ₩11,580 8.74 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
+1.78
|
₩164B 123.49M USD | ₩118K 88.95 USD | ₩6,750 5.1 USD | ₩6,970 5.26 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-1.09
|
₩162B 122.44M USD | ₩31K 23.31 USD | ₩9,040 6.82 USD | ₩9,320 7.04 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,910 4.46 USD |
-4.98
|
₩161B 121.36M USD | ₩175K 131.95 USD | ₩5,910 4.46 USD | ₩6,360 4.8 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,655 1.25 USD |
-1.14
|
₩160B 120.97M USD | ₩368K 278.03 USD | ₩1,607 1.21 USD | ₩1,733 1.31 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
-2.37
|
₩152B 114.61M USD | ₩34K 25.89 USD | ₩7,420 5.6 USD | ₩7,750 5.85 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,490 8.67 USD |
+0.79
|
₩146B 110.1M USD | ₩1M 865.87 USD | ₩11,450 8.64 USD | ₩12,250 9.25 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
+0.3
|
₩142B 107.49M USD | ₩20K 15.35 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-2.35
|
₩134B 100.83M USD | ₩75K 56.37 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
+3.39
|
₩127B 95.95M USD | ₩98 0.07 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩123B 93.15M USD | ₩46K 34.73 USD | ₩4,160 3.14 USD | ₩4,450 3.36 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩122B 91.98M USD | ₩123K 92.49 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-5.61
|
₩120B 90.85M USD | ₩331K 249.79 USD | ₩2,915 2.2 USD | ₩3,210 2.42 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,087 0.82 USD |
-6.29
|
₩113B 85.13M USD | ₩1M 903.85 USD | ₩1,085 0.82 USD | ₩1,188 0.9 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩110B 83.18M USD | ₩103K 77.51 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
-1.1
|
₩110B 83.17M USD | ₩133K 100.38 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,755 2.83 USD |
-6.94
|
₩106B 80.3M USD | ₩119K 89.72 USD | ₩3,755 2.83 USD | ₩4,095 3.09 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,445 3.36 USD |
+2.3
|
₩106B 79.66M USD | ₩149K 112.3 USD | ₩4,325 3.26 USD | ₩4,595 3.47 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩545 0.41 USD |
-0.37
|
₩104B 78.23M USD | ₩84K 63.69 USD | ₩539 0.41 USD | ₩552 0.42 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,340 3.28 USD |
-2.14
|
₩101B 76.42M USD | ₩15K 11.12 USD | ₩4,285 3.23 USD | ₩4,525 3.42 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
-3.54
|
₩100B 75.65M USD | ₩79K 59.63 USD | ₩1,605 1.21 USD | ₩1,685 1.27 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩768 0.58 USD | ₩27,800 20.98 USD | ₩27,950 21.1 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,840 8.18 USD |
-1.72
|
₩92B 69.11M USD | ₩5K 3.89 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,035 1.54 USD |
-7.29
|
₩90B 67.56M USD | ₩895K 675.4 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-1.32
|
₩89B 66.94M USD | ₩38K 28.62 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
-1.43
|
₩88B 66.16M USD | ₩16K 11.87 USD | ₩4,460 3.37 USD | ₩4,570 3.45 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}