국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,032 0.78 USD |
-4.88
|
₩131B 98.65M USD | ₩859K 648.17 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩456K 344.29 USD | ₩321,000 242.3 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩294,000 221.92 USD |
-8.98
|
₩23T 17.37B USD | ₩259K 195.87 USD | ₩292,500 220.79 USD | ₩329,500 248.72 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,086,000 819.75 USD |
-5.32
|
₩22T 16.72B USD | ₩26K 19.32 USD | ₩1,081,000 815.98 USD | ₩1,156,000 872.59 USD | ₩22T 16.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,100 106.51 USD |
-5.93
|
₩11T 8.34B USD | ₩31K 23.18 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩106,400 80.31 USD |
-11.04
|
₩5T 3.97B USD | ₩559K 421.93 USD | ₩106,200 80.16 USD | ₩122,000 92.09 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,100 21.97 USD |
-6.28
|
₩4T 2.89B USD | ₩683K 515.85 USD | ₩29,100 21.97 USD | ₩31,250 23.59 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩477,000 360.06 USD |
-7.74
|
₩4T 2.65B USD | ₩34K 26.03 USD | ₩474,000 357.79 USD | ₩538,000 406.1 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,200 86.2 USD |
-4.83
|
₩3T 2.24B USD | ₩73K 55 USD | ₩113,900 85.98 USD | ₩121,000 91.34 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,500 192.11 USD |
-10.23
|
₩3T 2.16B USD | ₩33K 24.8 USD | ₩254,500 192.11 USD | ₩288,500 217.77 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,100 49.89 USD |
-7.68
|
₩3T 2.1B USD | ₩166K 124.97 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,000 49.82 USD |
+2.33
|
₩2T 1.7B USD | ₩384K 290.22 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,140 13.69 USD |
-2.47
|
₩2T 1.47B USD | ₩4M 2.88K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,800 5.13 USD |
-2.86
|
₩2T 1.23B USD | ₩35 0.03 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,250 21.32 USD |
-5.2
|
₩1T 1.07B USD | ₩302K 227.66 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,900 37.67 USD |
-2.16
|
₩1T 978.73M USD | ₩11K 8.09 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 978.73M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
-9.92
|
₩1T 944.86M USD | ₩173K 130.92 USD | ₩37,600 28.38 USD | ₩42,500 32.08 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,800 26.27 USD |
-11.56
|
₩1T 942.04M USD | ₩397K 299.6 USD | ₩34,750 26.23 USD | ₩38,400 28.99 USD | ₩1T 942.04M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
-1.55
|
₩1T 853.62M USD | ₩61K 45.75 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,630 10.29 USD |
-0.8
|
₩1T 756.63M USD | ₩81K 61.13 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 756.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,150 32.57 USD |
-11.31
|
₩976B 736.59M USD | ₩103K 77.63 USD | ₩43,000 32.46 USD | ₩46,750 35.29 USD | ₩976B 736.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,600 17.81 USD |
-2.48
|
₩803B 606.4M USD | ₩12K 9.31 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩803B 606.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,100 29.51 USD |
-3.93
|
₩758B 571.98M USD | ₩92K 69.79 USD | ₩38,950 29.4 USD | ₩40,800 30.8 USD | ₩758B 571.98M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩826,000 623.5 USD |
-5.17
|
₩695B 524.75M USD | ₩3K 2.4 USD | ₩822,000 620.48 USD | ₩885,000 668.03 USD | ₩695B 524.75M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,400 81.82 USD |
-8.91
|
₩669B 505.35M USD | ₩51K 38.22 USD | ₩107,200 80.92 USD | ₩119,500 90.2 USD | ₩669B 505.35M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,550 32.87 USD |
-12.29
|
₩659B 497.16M USD | ₩128K 96.92 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩659B 497.16M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,200 15.25 USD |
-6.26
|
₩593B 447.77M USD | ₩88K 66.31 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩593B 447.77M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,370 11.6 USD |
-3.45
|
₩590B 445.17M USD | ₩90K 68.19 USD | ₩15,350 11.59 USD | ₩16,200 12.23 USD | ₩590B 445.17M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,700 86.58 USD |
-1.55
|
₩525B 396.32M USD | ₩4K 3.21 USD | ₩114,100 86.13 USD | ₩119,900 90.5 USD | ₩525B 396.32M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩370K 278.94 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,080 12.14 USD |
-1.65
|
₩496B 374.23M USD | ₩20K 15.11 USD | ₩16,070 12.13 USD | ₩16,900 12.76 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,500 87.18 USD |
-3.1
|
₩486B 366.7M USD | ₩6K 4.82 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩486B 366.7M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,910 13.52 USD |
-2.93
|
₩483B 364.8M USD | ₩24K 17.88 USD | ₩17,700 13.36 USD | ₩18,660 14.09 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,050 26.46 USD |
-2.77
|
₩481B 363.22M USD | ₩39K 29.4 USD | ₩35,050 26.46 USD | ₩36,350 27.44 USD | ₩481B 363.22M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,400 74.28 USD |
-4.09
|
₩474B 357.6M USD | ₩4K 2.64 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩474B 357.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩18K 13.55 USD | ₩115,200 86.96 USD | ₩123,300 93.07 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,650 7.28 USD |
-8.18
|
₩466B 351.73M USD | ₩213K 160.66 USD | ₩9,630 7.27 USD | ₩10,550 7.96 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,050 15.13 USD |
-8.66
|
₩453B 342.26M USD | ₩13K 9.47 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩453B 342.26M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-3.2
|
₩422B 318.22M USD | ₩17K 12.69 USD | ₩63,300 47.78 USD | ₩66,100 49.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,100 15.17 USD |
-4.29
|
₩390B 294.04M USD | ₩4K 3.16 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,845 2.9 USD |
-4.11
|
₩368B 277.78M USD | ₩171K 129.17 USD | ₩3,835 2.89 USD | ₩4,005 3.02 USD | ₩368B 277.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩126,600 95.56 USD |
-1.94
|
₩359B 271.04M USD | ₩6K 4.78 USD | ₩126,000 95.11 USD | ₩132,000 99.64 USD | ₩359B 271.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,080 6.85 USD |
-4.92
|
₩339B 255.71M USD | ₩58K 43.69 USD | ₩9,080 6.85 USD | ₩9,550 7.21 USD | ₩339B 255.71M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,770 8.88 USD |
-9.95
|
₩309B 233.61M USD | ₩423K 318.96 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩309B 233.61M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,500 137 USD |
-0.44
|
₩298B 224.89M USD | ₩7K 5.39 USD | ₩175,400 132.4 USD | ₩183,400 138.44 USD | ₩298B 224.89M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,200 18.27 USD |
-1.22
|
₩292B 220.09M USD | ₩13K 9.75 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,040 8.33 USD |
-6.84
|
₩289B 218.45M USD | ₩87K 65.34 USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,610 5.74 USD |
-4.04
|
₩288B 217.43M USD | ₩123K 92.62 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩288B 217.43M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,830 6.67 USD |
-2.43
|
₩279B 210.9M USD | ₩88K 66.73 USD | ₩8,800 6.64 USD | ₩9,370 7.07 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,750 4.34 USD |
-4.49
|
₩276B 208.11M USD | ₩359K 271.22 USD | ₩5,750 4.34 USD | ₩6,030 4.55 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,650 23.89 USD |
-5.8
|
₩272B 205.13M USD | ₩8K 6.36 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,725 1.3 USD |
-5.79
|
₩268B 202.49M USD | ₩820K 618.69 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩268B 202.49M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,890 6.71 USD |
-6.12
|
₩263B 198.29M USD | ₩21K 15.94 USD | ₩8,890 6.71 USD | ₩9,490 7.16 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,820 4.39 USD |
-6.13
|
₩257B 193.95M USD | ₩3M 2.07K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,010 7.56 USD |
-4.94
|
₩240B 181.34M USD | ₩107K 80.99 USD | ₩10,010 7.56 USD | ₩10,460 7.9 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,470 7.15 USD |
-2.67
|
₩235B 177.64M USD | ₩2K 1.49 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,145 3.13 USD |
-1.66
|
₩233B 175.8M USD | ₩765K 577.4 USD | ₩4,125 3.11 USD | ₩4,390 3.31 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,800 46.65 USD |
-9.65
|
₩233B 175.78M USD | ₩85K 64.39 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,210 10.73 USD |
-7.73
|
₩222B 167.73M USD | ₩100K 75.37 USD | ₩14,150 10.68 USD | ₩15,600 11.78 USD | ₩222B 167.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
-1.12
|
₩213B 160.8M USD | ₩9K 6.64 USD | ₩48,550 36.65 USD | ₩49,600 37.44 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,890 5.96 USD |
-3.66
|
₩196B 148M USD | ₩52K 39.38 USD | ₩7,880 5.95 USD | ₩8,190 6.18 USD | ₩196B 148M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩3K 2.63 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,630 3.49 USD |
-1.38
|
₩191B 144.19M USD | ₩22K 16.72 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩109K 82.17 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,791 1.35 USD |
-5.79
|
₩173B 130.91M USD | ₩817K 616.4 USD | ₩1,791 1.35 USD | ₩1,916 1.45 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-4.79
|
₩173B 130.52M USD | ₩261K 196.75 USD | ₩3,475 2.62 USD | ₩3,730 2.82 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,370 8.58 USD |
-6.34
|
₩173B 130.36M USD | ₩141K 106.48 USD | ₩11,300 8.53 USD | ₩12,260 9.25 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,820 11.94 USD |
-6.11
|
₩166B 125.29M USD | ₩7K 5.57 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,050 4.57 USD |
-4.42
|
₩165B 124.23M USD | ₩217K 163.73 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,120 6.88 USD |
-1.72
|
₩163B 122.98M USD | ₩38K 28.84 USD | ₩9,120 6.88 USD | ₩9,330 7.04 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,150 9.17 USD |
-2.88
|
₩158B 119.23M USD | ₩47K 35.46 USD | ₩12,150 9.17 USD | ₩12,880 9.72 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,290 4.75 USD |
-3.97
|
₩150B 112.9M USD | ₩57K 42.83 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,200 5.43 USD |
-4
|
₩147B 111.21M USD | ₩113K 85.47 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,605 2.72 USD |
-5.63
|
₩147B 111.21M USD | ₩325K 245.24 USD | ₩3,605 2.72 USD | ₩3,845 2.9 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
-3.45
|
₩138B 104.54M USD | ₩100K 75.76 USD | ₩10,900 8.23 USD | ₩11,490 8.67 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-1.85
|
₩137B 103.43M USD | ₩29K 21.82 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,515 3.41 USD |
-3.01
|
₩132B 99.61M USD | ₩74K 55.98 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,271 0.96 USD |
-3.93
|
₩132B 99.54M USD | ₩2M 1.65K USD | ₩1,271 0.96 USD | ₩1,405 1.06 USD | ₩132B 99.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩302K 228.33 USD | ₩3,170 2.39 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩532 0.4 USD |
-3.45
|
₩127B 96.01M USD | ₩647K 488.7 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩591 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,730 3.57 USD |
-6.89
|
₩112B 84.77M USD | ₩228K 172.21 USD | ₩4,730 3.57 USD | ₩5,150 3.89 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,860 2.91 USD |
-2.28
|
₩111B 83.42M USD | ₩9K 6.45 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,865 2.92 USD |
-6.19
|
₩109B 82.65M USD | ₩121K 91.59 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-3.3
|
₩107B 81.07M USD | ₩204K 154.08 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩555 0.42 USD |
-4.31
|
₩106B 79.66M USD | ₩447K 337.05 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,790 2.86 USD |
-5.13
|
₩105B 78.91M USD | ₩96K 72.4 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,365 3.29 USD |
-5.01
|
₩102B 76.86M USD | ₩70K 52.72 USD | ₩4,350 3.28 USD | ₩4,645 3.51 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
-3.2
|
₩100B 75.37M USD | ₩142K 107.51 USD | ₩1,599 1.21 USD | ₩1,678 1.27 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-2.36
|
₩97B 73.07M USD | ₩2K 1.66 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,700 8.08 USD |
-0.93
|
₩90B 68.21M USD | ₩3K 2.33 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,972 1.49 USD |
-4.5
|
₩87B 65.47M USD | ₩578K 436.32 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩4,990 3.77 USD |
-2.16
|
₩85B 63.99M USD | ₩82K 62.09 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,325 3.26 USD |
-3.57
|
₩84B 63.66M USD | ₩18K 13.26 USD | ₩4,325 3.26 USD | ₩4,485 3.39 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}