국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩855 0.65 USD |
-4.89
|
₩162B 122.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩194,000 146.44 USD |
+3.85
|
₩30T 22.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.56B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩385,500 290.99 USD |
+0.13
|
₩29T 21.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.62B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
-0.16
|
₩23T 17.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩212,000 160.03 USD |
-0.7
|
₩19T 14.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,001,000 755.59 USD |
-0.1
|
₩18T 13.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,100 16.68 USD |
-1.56
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,600 20.83 USD |
-4
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,000 23.4 USD |
-0.48
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,300 88.54 USD |
-7.05
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩71,200 53.74 USD |
+1.86
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩58,600 44.23 USD |
+2.81
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩115,700 87.33 USD |
+3.4
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,500 167.95 USD |
+0.91
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,550 24.57 USD |
-1.81
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,850 23.29 USD |
+5.65
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩69,500 52.46 USD |
+2.96
|
₩1T 945.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.33M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,480 13.19 USD |
+0.87
|
₩1T 913.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.87M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,950 35.44 USD |
+3.53
|
₩1T 902.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,800 17.21 USD |
+1.11
|
₩1T 791.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.25M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩35,400 26.72 USD |
+2.61
|
₩1T 782.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.25M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-5.88
|
₩945B 713.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.26M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,300 19.85 USD |
-3.66
|
₩943B 711.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943B 711.94M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩51,000 38.5 USD |
+4.29
|
₩912B 688.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.11M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩132,000 99.64 USD |
+1.23
|
₩815B 615.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.38M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,400 112.02 USD |
+0.54
|
₩684B 516.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,900 105.6 USD |
+1.75
|
₩680B 513.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,570 13.26 USD |
+0.98
|
₩674B 508.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.89M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩782,000 590.28 USD |
+0.51
|
₩658B 496.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.8M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩142,800 107.79 USD |
+3.33
|
₩577B 435.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.52M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩348,000 262.68 USD |
+1.16
|
₩574B 433.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.52M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+3.28
|
₩529B 399.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+2.26
|
₩523B 395.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,520 13.22 USD |
+0.29
|
₩514B 388.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.36M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,220 3.94 USD |
+0.19
|
₩505B 381.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.35M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,000 12.08 USD |
+0.76
|
₩493B 372.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.36M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩17,760 13.41 USD |
-1.06
|
₩479B 361.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,680 13.35 USD |
-0.79
|
₩463B 349.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.84M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
+2.65
|
₩452B 341.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩65,800 49.67 USD |
-0.45
|
₩437B 329.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.74M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩11,930 9.01 USD |
-0.08
|
₩434B 327.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.67M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,390 10.86 USD |
0
|
₩427B 322.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.09M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩125,000 94.35 USD |
+2.46
|
₩350B 264.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.2M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,350 17.63 USD |
-0.21
|
₩344B 259.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,060 7.59 USD |
+0.5
|
₩333B 251.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.42M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩4,850 3.66 USD |
+3.85
|
₩332B 250.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.66M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,630 6.51 USD |
+3.98
|
₩328B 247.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.54M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩25,550 19.29 USD |
+0.99
|
₩323B 243.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.57M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,370 4.81 USD |
-0.47
|
₩305B 230.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.55M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,320 5.53 USD |
+0.14
|
₩286B 215.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,050 24.19 USD |
+2.07
|
₩275B 207.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,010 4.54 USD |
+0.33
|
₩265B 200.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,970 7.53 USD |
+0.81
|
₩256B 193.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,000 18.12 USD |
+9.59
|
₩254B 191.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,460 12.42 USD |
+6.19
|
₩252B 190.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,450 22.98 USD |
+2.87
|
₩238B 179.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.72M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩10,990 8.3 USD |
+2.04
|
₩237B 178.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,290 7.01 USD |
0
|
₩232B 175.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.09M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,250 36.42 USD |
+1.15
|
₩229B 173.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
+0.75
|
₩225B 169.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,220 5.45 USD |
+1.55
|
₩225B 169.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩3,940 2.97 USD |
+0.13
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,910 3.71 USD |
-5.21
|
₩218B 164.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,770 3.6 USD |
+0.85
|
₩197B 148.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,260 1.71 USD |
0
|
₩195B 146.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,940 2.97 USD |
-0.13
|
₩194B 146.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,000 1.51 USD |
0
|
₩194B 146.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,090 6.11 USD |
+1.25
|
₩192B 145.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.2M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,190 2.41 USD |
+0.31
|
₩178B 134.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,920 10.51 USD |
-0.22
|
₩176B 132.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,900 65.6 USD |
+0.81
|
₩175B 131.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.8M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,320 6.28 USD |
+1.22
|
₩172B 130.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
-2.25
|
₩170B 128.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+1.09
|
₩168B 126.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
+0.76
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,530 6.44 USD |
-0.93
|
₩166B 125.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,800 36.84 USD |
+0.72
|
₩166B 125.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,293 0.98 USD |
+0.39
|
₩164B 123.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,889 1.43 USD |
+1.29
|
₩158B 119.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
-0.15
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
+4.35
|
₩156B 117.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,670 5.03 USD |
+3.25
|
₩156B 117.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,490 1.88 USD |
+0.81
|
₩155B 117.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩764 0.58 USD |
-0.52
|
₩145B 109.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.66M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,940 3.73 USD |
+0.2
|
₩144B 108.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+1.42
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,200 3.93 USD |
-2.07
|
₩140B 105.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,044 0.79 USD |
+0.77
|
₩135B 101.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,140 9.16 USD |
-1.3
|
₩133B 100.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,840 11.96 USD |
+1.6
|
₩132B 99.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,570 3.45 USD |
-0.22
|
₩126B 95.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.21
|
₩124B 93.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,010 2.27 USD |
+2.91
|
₩123B 93.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,260 2.46 USD |
+7.95
|
₩123B 93.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩676 0.51 USD |
-0.59
|
₩120B 90.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,900 2.19 USD |
+1.05
|
₩119B 89.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}