국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,019 0.77 USD |
-6.08
|
₩129B 97.4M USD | ₩955K 720.58 USD | ₩1,014 0.77 USD | ₩1,090 0.82 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩321,000 242.3 USD |
-7.36
|
₩24T 18.32B USD | ₩514K 387.66 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩292,500 220.79 USD |
-9.44
|
₩23T 17.28B USD | ₩288K 217.25 USD | ₩290,500 219.28 USD | ₩329,500 248.72 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,082,000 816.73 USD |
-5.67
|
₩22T 16.66B USD | ₩28K 20.77 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,100 106.51 USD |
-5.93
|
₩11T 8.34B USD | ₩31K 23.18 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩106,000 80.01 USD |
-11.37
|
₩5T 3.95B USD | ₩599K 452.34 USD | ₩105,500 79.64 USD | ₩122,000 92.09 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-6.92
|
₩4T 2.87B USD | ₩772K 582.95 USD | ₩28,800 21.74 USD | ₩31,250 23.59 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩478,500 361.19 USD |
-7.45
|
₩4T 2.66B USD | ₩37K 27.76 USD | ₩474,000 357.79 USD | ₩538,000 406.1 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,500 86.43 USD |
-4.58
|
₩3T 2.25B USD | ₩80K 60.55 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩255,000 192.48 USD |
-10.05
|
₩3T 2.17B USD | ₩38K 28.42 USD | ₩253,000 190.97 USD | ₩288,500 217.77 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩65,500 49.44 USD |
-8.52
|
₩3T 2.08B USD | ₩174K 131.72 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,700 50.35 USD |
+3.41
|
₩2T 1.71B USD | ₩442K 333.67 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,790 13.43 USD |
-4.35
|
₩2T 1.44B USD | ₩4M 3.1K USD | ₩17,730 13.38 USD | ₩19,700 14.87 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,800 5.13 USD |
-2.86
|
₩2T 1.23B USD | ₩35 0.03 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,200 21.29 USD |
-5.37
|
₩1T 1.07B USD | ₩324K 244.25 USD | ₩28,000 21.14 USD | ₩30,400 22.95 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 8.95 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,200 26.57 USD |
-10.55
|
₩1T 952.87M USD | ₩416K 314.39 USD | ₩34,700 26.19 USD | ₩38,400 28.99 USD | ₩1T 952.87M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,550 28.34 USD |
-10.27
|
₩1T 941.1M USD | ₩195K 146.97 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 941.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.77
|
₩1T 851.7M USD | ₩66K 49.82 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,530 10.21 USD |
-1.53
|
₩995B 751.08M USD | ₩88K 66.46 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩995B 751.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,100 32.53 USD |
-11.41
|
₩975B 735.74M USD | ₩107K 80.85 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩975B 735.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-2.07
|
₩807B 608.97M USD | ₩13K 9.7 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,150 29.55 USD |
-3.81
|
₩759B 572.71M USD | ₩96K 72.39 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-5.74
|
₩691B 521.58M USD | ₩3K 2.49 USD | ₩820,000 618.97 USD | ₩885,000 668.03 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,300 81.75 USD |
-8.99
|
₩669B 504.89M USD | ₩55K 41.29 USD | ₩107,200 80.92 USD | ₩119,500 90.2 USD | ₩669B 504.89M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,000 33.21 USD |
-11.38
|
₩665B 502.29M USD | ₩133K 100.46 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩665B 502.29M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,490 11.69 USD |
-2.7
|
₩594B 448.65M USD | ₩101K 76.24 USD | ₩15,250 11.51 USD | ₩16,200 12.23 USD | ₩594B 448.65M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,970 15.07 USD |
-7.33
|
₩586B 442.67M USD | ₩99K 74.84 USD | ₩19,970 15.07 USD | ₩21,450 16.19 USD | ₩586B 442.67M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,300 86.28 USD |
-1.89
|
₩523B 394.94M USD | ₩4K 3.27 USD | ₩113,600 85.75 USD | ₩119,900 90.5 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩432K 325.8 USD | ₩5,160 3.89 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,080 12.14 USD |
-1.65
|
₩496B 374.23M USD | ₩20K 15.11 USD | ₩16,070 12.13 USD | ₩16,900 12.76 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,500 87.18 USD |
-3.1
|
₩486B 366.7M USD | ₩6K 4.83 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩486B 366.7M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,000 26.42 USD |
-2.91
|
₩481B 362.71M USD | ₩43K 32.38 USD | ₩34,800 26.27 USD | ₩36,350 27.44 USD | ₩481B 362.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,600 75.18 USD |
-2.92
|
₩480B 361.96M USD | ₩4K 2.77 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,720 13.38 USD |
-3.96
|
₩478B 360.93M USD | ₩25K 18.93 USD | ₩17,610 13.29 USD | ₩18,660 14.09 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
-7.99
|
₩467B 352.46M USD | ₩227K 171.61 USD | ₩9,600 7.25 USD | ₩10,550 7.96 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩19K 14.69 USD | ₩115,200 86.96 USD | ₩123,300 93.07 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-8.2
|
₩456B 343.97M USD | ₩13K 9.73 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩456B 343.97M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,200 47.71 USD |
-3.66
|
₩420B 316.71M USD | ₩18K 13.84 USD | ₩63,100 47.63 USD | ₩66,100 49.89 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,100 15.17 USD |
-4.29
|
₩390B 294.04M USD | ₩4K 3.16 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,825 2.89 USD |
-4.61
|
₩366B 276.34M USD | ₩182K 137.56 USD | ₩3,825 2.89 USD | ₩4,005 3.02 USD | ₩366B 276.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,300 96.85 USD |
-0.62
|
₩364B 274.68M USD | ₩7K 5.03 USD | ₩125,800 94.96 USD | ₩132,000 99.64 USD | ₩364B 274.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
-5.45
|
₩337B 254.3M USD | ₩62K 47.1 USD | ₩9,020 6.81 USD | ₩9,550 7.21 USD | ₩337B 254.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,650 8.79 USD |
-10.86
|
₩306B 231.23M USD | ₩473K 357.22 USD | ₩11,630 8.78 USD | ₩13,070 9.87 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,000 136.63 USD |
-0.71
|
₩297B 224.27M USD | ₩7K 5.5 USD | ₩175,400 132.4 USD | ₩183,400 138.44 USD | ₩297B 224.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-1.02
|
₩292B 220.55M USD | ₩13K 10 USD | ₩24,200 18.27 USD | ₩24,700 18.64 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,710 5.82 USD |
-2.77
|
₩292B 220.28M USD | ₩141K 106.63 USD | ₩7,580 5.72 USD | ₩8,000 6.04 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,990 8.3 USD |
-7.26
|
₩288B 217.46M USD | ₩96K 72.27 USD | ₩10,980 8.29 USD | ₩11,980 9.04 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
-3.31
|
₩277B 208.99M USD | ₩93K 69.89 USD | ₩8,640 6.52 USD | ₩9,370 7.07 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,710 4.31 USD |
-5.15
|
₩274B 206.66M USD | ₩399K 301.05 USD | ₩5,710 4.31 USD | ₩6,030 4.55 USD | ₩274B 206.66M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,800 24 USD |
-5.36
|
₩273B 206.1M USD | ₩9K 6.71 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 206.1M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩858K 647.31 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,820 6.66 USD |
-6.86
|
₩261B 196.73M USD | ₩22K 16.24 USD | ₩8,770 6.62 USD | ₩9,490 7.16 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
-7.9
|
₩252B 190.29M USD | ₩3M 2.13K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩125K 94.3 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,440 7.13 USD |
-2.98
|
₩235B 177.08M USD | ₩3K 1.98 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,700 46.57 USD |
-9.8
|
₩232B 175.49M USD | ₩88K 66.42 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩232B 175.49M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,075 3.08 USD |
-3.32
|
₩229B 172.83M USD | ₩815K 615.37 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,040 10.6 USD |
-8.83
|
₩220B 165.72M USD | ₩117K 88.27 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,600 36.69 USD |
-1.22
|
₩213B 160.63M USD | ₩9K 6.76 USD | ₩48,550 36.65 USD | ₩49,600 37.44 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,830 5.91 USD |
-4.4
|
₩195B 146.88M USD | ₩58K 44.13 USD | ₩7,820 5.9 USD | ₩8,190 6.18 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩3K 2.63 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,610 3.48 USD |
-1.81
|
₩190B 143.56M USD | ₩25K 18.88 USD | ₩4,610 3.48 USD | ₩4,700 3.55 USD | ₩190B 143.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,825 2.13 USD |
-2.59
|
₩181B 136.26M USD | ₩111K 83.7 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩181B 136.26M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,793 1.35 USD |
-5.68
|
₩174B 131.05M USD | ₩869K 656.33 USD | ₩1,770 1.34 USD | ₩1,916 1.45 USD | ₩174B 131.05M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,475 2.62 USD |
-4.92
|
₩173B 130.33M USD | ₩279K 210.65 USD | ₩3,460 2.61 USD | ₩3,730 2.82 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,290 8.52 USD |
-7
|
₩171B 129.44M USD | ₩153K 115.4 USD | ₩11,280 8.51 USD | ₩12,260 9.25 USD | ₩171B 129.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,810 11.93 USD |
-6.17
|
₩166B 125.21M USD | ₩7K 5.66 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-4.58
|
₩164B 124.03M USD | ₩242K 182.93 USD | ₩6,010 4.54 USD | ₩6,330 4.78 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,120 6.88 USD |
-1.72
|
₩163B 122.98M USD | ₩42K 31.87 USD | ₩9,100 6.87 USD | ₩9,330 7.04 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,150 9.17 USD |
-2.88
|
₩158B 119.23M USD | ₩49K 37.25 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,320 4.77 USD |
-3.51
|
₩150B 113.44M USD | ₩60K 45 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,180 5.42 USD |
-4.27
|
₩147B 110.9M USD | ₩117K 87.95 USD | ₩7,170 5.41 USD | ₩7,800 5.89 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,570 2.69 USD |
-6.54
|
₩146B 110.13M USD | ₩365K 275.4 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩146B 110.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,940 8.26 USD |
-3.19
|
₩139B 104.83M USD | ₩122K 91.77 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
-1.39
|
₩138B 103.92M USD | ₩30K 22.33 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,282 0.97 USD |
-3.1
|
₩133B 100.4M USD | ₩2M 1.76K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,515 3.41 USD |
-3.01
|
₩132B 99.61M USD | ₩76K 57.3 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩318K 239.99 USD | ₩3,155 2.38 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩531 0.4 USD |
-3.63
|
₩127B 95.83M USD | ₩741K 559.12 USD | ₩528 0.4 USD | ₩556 0.42 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩591 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,730 3.57 USD |
-6.89
|
₩112B 84.77M USD | ₩228K 172.21 USD | ₩4,730 3.57 USD | ₩5,150 3.89 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,830 2.89 USD |
-3.04
|
₩110B 82.77M USD | ₩11K 8 USD | ₩3,830 2.89 USD | ₩4,175 3.15 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,850 2.91 USD |
-6.55
|
₩109B 82.33M USD | ₩129K 97.35 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩109B 82.33M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-3.14
|
₩108B 81.2M USD | ₩215K 162.42 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩552 0.42 USD |
-4.83
|
₩105B 79.23M USD | ₩452K 341.04 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,780 2.85 USD |
-5.38
|
₩104B 78.7M USD | ₩104K 78.28 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,335 3.27 USD |
-5.66
|
₩101B 76.33M USD | ₩72K 54.6 USD | ₩4,310 3.25 USD | ₩4,645 3.51 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,595 1.2 USD |
-3.57
|
₩99B 75.08M USD | ₩153K 115.67 USD | ₩1,592 1.2 USD | ₩1,678 1.27 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-2.53
|
₩97B 72.95M USD | ₩2K 1.67 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 2.36 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,972 1.49 USD |
-4.5
|
₩87B 65.47M USD | ₩578K 436.32 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,400 3.32 USD |
-1.9
|
₩86B 64.76M USD | ₩24K 17.92 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩84K 63.51 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}