국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,038 0.78 USD |
-4.33
|
₩131B 99.22M USD | ₩676K 510.18 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩329,500 248.72 USD |
-4.91
|
₩25T 18.81B USD | ₩324K 244.94 USD | ₩327,000 246.83 USD | ₩352,000 265.7 USD | ₩25T 18.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩303,500 229.09 USD |
-6.04
|
₩24T 17.93B USD | ₩183K 138.36 USD | ₩300,000 226.45 USD | ₩329,500 248.72 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,103,000 832.58 USD |
-3.84
|
₩22T 16.98B USD | ₩16K 12.27 USD | ₩1,093,000 825.04 USD | ₩1,156,000 872.59 USD | ₩22T 16.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,100 108.77 USD |
-3.93
|
₩11T 8.51B USD | ₩23K 17.03 USD | ₩143,200 108.09 USD | ₩152,200 114.89 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,500 83.41 USD |
-7.61
|
₩5T 4.12B USD | ₩411K 310.22 USD | ₩108,700 82.05 USD | ₩122,000 92.09 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,650 22.38 USD |
-4.51
|
₩4T 2.94B USD | ₩497K 374.85 USD | ₩29,350 22.15 USD | ₩31,250 23.59 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩495,000 373.64 USD |
-4.25
|
₩4T 2.75B USD | ₩25K 18.68 USD | ₩489,000 369.12 USD | ₩538,000 406.1 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩270,000 203.81 USD |
-4.76
|
₩3T 2.3B USD | ₩21K 15.72 USD | ₩265,500 200.41 USD | ₩288,500 217.77 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩45K 33.77 USD | ₩115,500 87.18 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,000 50.57 USD |
-6.42
|
₩3T 2.13B USD | ₩126K 95.05 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩67,900 51.25 USD |
+5.26
|
₩2T 1.74B USD | ₩247K 186.36 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,570 14.02 USD |
-0.16
|
₩2T 1.5B USD | ₩3M 2.44K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,810 5.14 USD |
-2.71
|
₩2T 1.23B USD | ₩39 0.03 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,850 21.78 USD |
-3.19
|
₩1T 1.1B USD | ₩231K 174.21 USD | ₩28,450 21.48 USD | ₩30,400 22.95 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,900 37.67 USD |
-2.16
|
₩1T 978.73M USD | ₩9K 7.08 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 978.73M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,050 29.48 USD |
-6.69
|
₩1T 978.7M USD | ₩123K 92.47 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,700 26.95 USD |
-9.28
|
₩1T 966.4M USD | ₩287K 216.64 USD | ₩35,050 26.46 USD | ₩38,400 28.99 USD | ₩1T 966.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,150 33.33 USD |
-2.1
|
₩1T 848.81M USD | ₩40K 30.45 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 848.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,810 10.42 USD |
+0.51
|
₩1T 766.62M USD | ₩54K 40.8 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 766.62M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,700 33.74 USD |
-8.12
|
₩1T 763.05M USD | ₩78K 59.11 USD | ₩44,200 33.36 USD | ₩46,750 35.29 USD | ₩1T 763.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,200 18.27 USD |
0
|
₩824B 621.82M USD | ₩11K 8.29 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩824B 621.82M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,650 29.93 USD |
-2.58
|
₩768B 580.03M USD | ₩64K 48.36 USD | ₩39,100 29.51 USD | ₩40,800 30.8 USD | ₩768B 580.03M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩860,000 649.16 USD |
-1.26
|
₩724B 546.35M USD | ₩2K 1.37 USD | ₩847,000 639.35 USD | ₩885,000 668.03 USD | ₩724B 546.35M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,100 83.86 USD |
-6.64
|
₩686B 517.94M USD | ₩21K 15.75 USD | ₩109,500 82.65 USD | ₩119,500 90.2 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,650 33.7 USD |
-10.08
|
₩675B 509.71M USD | ₩97K 73.02 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,650 15.59 USD |
-4.21
|
₩606B 457.74M USD | ₩55K 41.44 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,530 11.72 USD |
-2.45
|
₩596B 449.81M USD | ₩61K 46.31 USD | ₩15,400 11.62 USD | ₩16,200 12.23 USD | ₩596B 449.81M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩117,300 88.54 USD |
+0.69
|
₩537B 405.3M USD | ₩3K 2.5 USD | ₩115,200 86.96 USD | ₩119,900 90.5 USD | ₩537B 405.3M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,290 3.99 USD |
-2.39
|
₩512B 386.67M USD | ₩190K 143.35 USD | ₩5,280 3.99 USD | ₩5,430 4.1 USD | ₩512B 386.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,390 12.37 USD |
+0.24
|
₩505B 381.44M USD | ₩17K 13.05 USD | ₩16,280 12.29 USD | ₩16,900 12.76 USD | ₩505B 381.44M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,950 27.14 USD |
-0.28
|
₩494B 372.55M USD | ₩29K 21.87 USD | ₩35,200 26.57 USD | ₩36,350 27.44 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,280 13.8 USD |
-0.92
|
₩493B 372.34M USD | ₩16K 12.23 USD | ₩18,150 13.7 USD | ₩18,660 14.09 USD | ₩493B 372.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,700 88.09 USD |
-2.1
|
₩491B 370.51M USD | ₩5K 3.72 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩491B 370.51M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,970 7.53 USD |
-5.14
|
₩481B 363.39M USD | ₩155K 117.09 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩118,600 89.52 USD |
-2.79
|
₩479B 361.72M USD | ₩13K 9.96 USD | ₩117,300 88.54 USD | ₩123,300 93.07 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,400 74.28 USD |
-4.09
|
₩474B 357.6M USD | ₩3K 2.07 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩474B 357.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 7 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,600 48.01 USD |
-3.05
|
₩422B 318.72M USD | ₩12K 8.81 USD | ₩63,500 47.93 USD | ₩66,100 49.89 USD | ₩422B 318.72M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,300 15.32 USD |
-3.33
|
₩393B 296.96M USD | ₩3K 2.63 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,905 2.95 USD |
-2.62
|
₩374B 282.11M USD | ₩111K 83.95 USD | ₩3,880 2.93 USD | ₩4,005 3.02 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,700 97.15 USD |
-0.31
|
₩365B 275.54M USD | ₩4K 3.29 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,200 6.94 USD |
-3.66
|
₩343B 259.09M USD | ₩47K 35.24 USD | ₩9,100 6.87 USD | ₩9,550 7.21 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,000 9.06 USD |
-8.19
|
₩316B 238.17M USD | ₩328K 247.29 USD | ₩11,850 8.94 USD | ₩13,070 9.87 USD | ₩316B 238.17M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,260 8.5 USD |
-4.98
|
₩295B 222.8M USD | ₩50K 37.88 USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩295B 222.8M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-0.41
|
₩294B 221.91M USD | ₩9K 6.61 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,750 5.85 USD |
-2.27
|
₩293B 221.43M USD | ₩70K 52.63 USD | ₩7,680 5.8 USD | ₩8,000 6.04 USD | ₩293B 221.43M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩178,400 134.66 USD |
-2.14
|
₩293B 221.04M USD | ₩4K 2.86 USD | ₩175,400 132.4 USD | ₩182,600 137.83 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,930 6.74 USD |
-1.33
|
₩283B 213.29M USD | ₩67K 50.26 USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩283B 213.29M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,870 4.43 USD |
-2.49
|
₩281B 212.46M USD | ₩284K 214.64 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
-3.72
|
₩278B 209.67M USD | ₩6K 4.23 USD | ₩32,200 24.31 USD | ₩33,950 25.63 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,747 1.32 USD |
-4.59
|
₩272B 205.07M USD | ₩651K 491.61 USD | ₩1,734 1.31 USD | ₩1,849 1.4 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,160 6.91 USD |
-3.27
|
₩271B 204.31M USD | ₩16K 12.35 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,050 4.57 USD |
-2.42
|
₩267B 201.62M USD | ₩263K 198.69 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,100 7.62 USD |
-4.08
|
₩242B 182.97M USD | ₩75K 56.72 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩64,000 48.31 USD |
-6.43
|
₩241B 182.03M USD | ₩67K 50.75 USD | ₩63,500 47.93 USD | ₩70,500 53.22 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,220 3.19 USD |
+0.12
|
₩237B 178.98M USD | ₩618K 466.38 USD | ₩4,160 3.14 USD | ₩4,390 3.31 USD | ₩237B 178.98M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,480 7.16 USD |
-2.57
|
₩236B 177.83M USD | ₩1K 0.98 USD | ₩9,480 7.16 USD | ₩9,740 7.35 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,660 11.07 USD |
-4.81
|
₩229B 173.04M USD | ₩78K 58.74 USD | ₩14,360 10.84 USD | ₩15,600 11.78 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-1.74
|
₩219B 165.28M USD | ₩125 0.09 USD | ₩10,700 8.08 USD | ₩10,890 8.22 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,900 36.91 USD |
-0.61
|
₩214B 161.62M USD | ₩7K 5.11 USD | ₩48,750 36.8 USD | ₩49,600 37.44 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,960 6.01 USD |
-2.81
|
₩198B 149.32M USD | ₩38K 28.6 USD | ₩7,880 5.95 USD | ₩8,190 6.18 USD | ₩198B 149.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩2K 1.26 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,650 3.51 USD |
-0.96
|
₩192B 144.81M USD | ₩18K 13.31 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩68K 51.61 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,750 8.87 USD |
-3.21
|
₩178B 134.71M USD | ₩100K 75.37 USD | ₩11,570 8.73 USD | ₩12,260 9.25 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
-3.15
|
₩176B 132.77M USD | ₩233K 175.66 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,814 1.37 USD |
-4.58
|
₩176B 132.59M USD | ₩617K 465.87 USD | ₩1,804 1.36 USD | ₩1,916 1.45 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,390 12.37 USD |
-2.73
|
₩172B 129.81M USD | ₩5K 3.55 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-2.84
|
₩167B 126.29M USD | ₩178K 134.43 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,260 6.99 USD |
-0.22
|
₩165B 124.87M USD | ₩24K 18.11 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.92
|
₩160B 120.4M USD | ₩38K 28.45 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
-1.83
|
₩153B 115.41M USD | ₩34K 25.86 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,360 5.56 USD |
-1.86
|
₩151B 113.68M USD | ₩76K 57.1 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,655 2.76 USD |
-4.31
|
₩149B 112.75M USD | ₩271K 204.65 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,030 8.33 USD |
-2.39
|
₩140B 105.69M USD | ₩61K 45.9 USD | ₩10,950 8.27 USD | ₩11,490 8.67 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩137B 103.76M USD | ₩24K 18.08 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,305 2.49 USD |
-5.57
|
₩136B 102.35M USD | ₩223K 168.29 USD | ₩3,270 2.47 USD | ₩3,470 2.62 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,302 0.98 USD |
-1.59
|
₩135B 101.96M USD | ₩2M 1.4K USD | ₩1,281 0.97 USD | ₩1,405 1.06 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,550 3.43 USD |
-2.26
|
₩133B 100.39M USD | ₩50K 37.97 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩133B 100.39M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩539 0.41 USD |
-2.18
|
₩129B 97.28M USD | ₩476K 359.59 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩583 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,850 3.66 USD |
-4.53
|
₩115B 86.92M USD | ₩191K 144 USD | ₩4,775 3.6 USD | ₩5,150 3.89 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
-4.37
|
₩112B 84.25M USD | ₩82K 61.52 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,855 2.91 USD |
-2.41
|
₩110B 83.31M USD | ₩5K 3.97 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-2.04
|
₩109B 82.12M USD | ₩128K 96.68 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,890 2.94 USD |
-2.63
|
₩107B 80.99M USD | ₩50K 37.84 USD | ₩3,860 2.91 USD | ₩4,010 3.03 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,515 3.41 USD |
-1.74
|
₩105B 79.5M USD | ₩41K 30.72 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩552 0.42 USD |
-4.83
|
₩105B 79.23M USD | ₩403K 304.47 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,620 1.22 USD |
-2.06
|
₩101B 76.26M USD | ₩103K 77.62 USD | ₩1,608 1.21 USD | ₩1,678 1.27 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-2.36
|
₩97B 73.07M USD | ₩2K 1.44 USD | ₩28,750 21.7 USD | ₩29,550 22.31 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,650 8.04 USD |
-1.39
|
₩90B 67.89M USD | ₩2K 1.62 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,040 1.54 USD |
-1.21
|
₩90B 67.73M USD | ₩431K 325.53 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,385 3.31 USD |
-2.23
|
₩86B 64.54M USD | ₩9K 6.9 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,020 3.79 USD |
-1.57
|
₩85B 64.38M USD | ₩72K 54.25 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}