국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $901 0.68 USD |
+2.27
|
$171.01B 129.09M USD | $39.98M 30.18K USD | $870 0.66 USD | $1,000 0.75 USD | $171.01B 129.09M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $189,100 142.74 USD |
-0.73
|
$29.13T 21.99B USD | $79.75K 60.2 USD | $181,800 137.23 USD | $194,300 146.66 USD | $29.13T 21.99B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $381,500 287.97 USD |
-3.42
|
$28.34T 21.4B USD | $340.48K 257.01 USD | $373,000 281.55 USD | $401,000 302.69 USD | $28.34T 21.4B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $304,000 229.47 USD |
-2.72
|
$22.99T 17.35B USD | $321.91K 242.99 USD | $295,000 222.68 USD | $311,000 234.75 USD | $22.99T 17.35B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $215,000 162.29 USD |
-1.83
|
$19.12T 14.43B USD | $362.84K 273.88 USD | $203,000 153.23 USD | $218,750 165.12 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,004,000 757.86 USD |
-0.69
|
$18.25T 13.78B USD | $15.49K 11.69 USD | $982,000 741.25 USD | $1,016,000 766.91 USD | $18.25T 13.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
-6.06
|
$5.43T 4.1B USD | $20.53K 15.49 USD | $22,500 16.98 USD | $24,300 18.34 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,100 23.48 USD |
-7.99
|
$5.32T 4.02B USD | $3.23M 2.43K USD | $30,300 22.87 USD | $32,600 24.61 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $123,200 93 USD |
-6.24
|
$4.2T 3.17B USD | $491.61K 371.09 USD | $118,900 89.75 USD | $128,800 97.22 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,250 23.59 USD |
-1.88
|
$4.11T 3.1B USD | $432.58K 326.52 USD | $30,250 22.83 USD | $32,100 24.23 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,100 52.91 USD |
-4.63
|
$2.96T 2.23B USD | $107.98K 81.51 USD | $68,200 51.48 USD | $72,400 54.65 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-2.56
|
$2.76T 2.08B USD | $7.81K 5.9 USD | $56,000 42.27 USD | $58,500 44.16 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,000 84.54 USD |
-3.11
|
$2.74T 2.07B USD | $89.9K 67.86 USD | $109,500 82.65 USD | $115,400 87.11 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $215,500 162.67 USD |
-5.9
|
$2.44T 1.84B USD | $62.19K 46.94 USD | $206,000 155.5 USD | $225,500 170.22 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $33,650 25.4 USD |
-4.94
|
$1.69T 1.28B USD | $297.94K 224.89 USD | $32,900 24.83 USD | $34,800 26.27 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+3.49
|
$1.32T 995.28M USD | $68.34K 51.58 USD | $28,800 21.74 USD | $30,350 22.91 USD | $1.32T 995.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,700 51.1 USD |
-4.24
|
$1.22T 920.85M USD | $53.78K 40.59 USD | $66,700 50.35 USD | $70,100 52.91 USD | $1.22T 920.85M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,370 13.11 USD |
-0.46
|
$1.2T 908.12M USD | $68.84K 51.96 USD | $17,050 12.87 USD | $17,630 13.31 USD | $1.2T 908.12M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $44,700 33.74 USD |
-2.51
|
$1.14T 859.39M USD | $54.22K 40.93 USD | $44,050 33.25 USD | $46,200 34.87 USD | $1.14T 859.39M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
-2.2
|
$1.02T 770.42M USD | $11.3K 8.53 USD | $22,000 16.61 USD | $22,500 16.98 USD | $1.02T 770.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,600 26.12 USD |
-2.95
|
$1.01T 764.57M USD | $124.32K 93.84 USD | $33,900 25.59 USD | $35,700 26.95 USD | $1.01T 764.57M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,420 7.11 USD |
+1.39
|
$1.01T 762.64M USD | $4.21M 3.18K USD | $9,010 6.8 USD | $9,690 7.31 USD | $1.01T 762.64M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,450 20.72 USD |
-0.54
|
$984.42B 743.07M USD | $92.6K 69.89 USD | $26,500 20 USD | $27,700 20.91 USD | $984.42B 743.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $48,050 36.27 USD |
-3.41
|
$858.87B 648.3M USD | $32.09K 24.22 USD | $47,000 35.48 USD | $49,950 37.7 USD | $858.87B 648.3M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $131,300 99.11 USD |
-5.2
|
$810.92B 612.11M USD | $23.86K 18.01 USD | $129,000 97.37 USD | $137,300 103.64 USD | $810.92B 612.11M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $147,400 111.26 USD |
+0.2
|
$679.15B 512.65M USD | $2.86K 2.16 USD | $146,400 110.51 USD | $149,800 113.07 USD | $679.15B 512.65M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,480 13.19 USD |
-1.63
|
$670.72B 506.29M USD | $67.34K 50.83 USD | $17,380 13.12 USD | $17,980 13.57 USD | $670.72B 506.29M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $137,000 103.41 USD |
+0.22
|
$666.25B 502.91M USD | $1.08K 0.82 USD | $136,600 103.11 USD | $139,800 105.53 USD | $666.25B 502.91M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $767,000 578.96 USD |
-2.17
|
$645.53B 487.27M USD | $1.71K 1.29 USD | $752,000 567.64 USD | $790,000 596.32 USD | $645.53B 487.27M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $341,500 257.78 USD |
-2.84
|
$563.6B 425.43M USD | $1.91K 1.44 USD | $337,500 254.76 USD | $350,500 264.57 USD | $563.6B 425.43M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,900 104.85 USD |
-3
|
$561.22B 423.63M USD | $6.33K 4.78 USD | $137,200 103.56 USD | $144,400 109 USD | $561.22B 423.63M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,620 13.3 USD |
-5.06
|
$517.43B 390.58M USD | $146.06K 110.25 USD | $17,000 12.83 USD | $18,200 13.74 USD | $517.43B 390.58M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,700 8.08 USD |
-2.82
|
$516.56B 389.92M USD | $347.39K 262.22 USD | $10,110 7.63 USD | $10,950 8.27 USD | $516.56B 389.92M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
-0.76
|
$508.11B 383.54M USD | $209.83K 158.39 USD | $5,100 3.85 USD | $5,370 4.05 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,950 27.14 USD |
-4.39
|
$503.44B 380.01M USD | $31.39K 23.7 USD | $35,000 26.42 USD | $37,450 28.27 USD | $503.44B 380.01M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,930 13.53 USD |
-0.39
|
$483.82B 365.21M USD | $13.87K 10.47 USD | $17,650 13.32 USD | $18,040 13.62 USD | $483.82B 365.21M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,650 11.81 USD |
-1.32
|
$482.51B 364.22M USD | $20.17K 15.22 USD | $15,300 11.55 USD | $15,870 11.98 USD | $482.51B 364.22M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,970 13.56 USD |
-4.11
|
$471.06B 355.57M USD | $158.16K 119.38 USD | $17,310 13.07 USD | $18,480 13.95 USD | $471.06B 355.57M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $112,000 84.54 USD |
-2.61
|
$436.31B 329.34M USD | $961 0.73 USD | $109,700 82.81 USD | $115,300 87.03 USD | $436.31B 329.34M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,600 49.52 USD |
-2.38
|
$435.51B 328.74M USD | $25.15K 18.99 USD | $64,600 48.76 USD | $67,000 50.57 USD | $435.51B 328.74M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,880 8.97 USD |
-1.74
|
$432.28B 326.3M USD | $74.24K 56.04 USD | $11,610 8.76 USD | $12,090 9.13 USD | $432.28B 326.3M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,850 10.45 USD |
-2.53
|
$410.69B 310M USD | $36.62K 27.64 USD | $13,420 10.13 USD | $14,330 10.82 USD | $410.69B 310M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,450 17.7 USD |
-4.47
|
$344.99B 260.41M USD | $30.79K 23.24 USD | $22,700 17.13 USD | $24,050 18.15 USD | $344.99B 260.41M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $6.31K 4.77 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,960 7.52 USD |
+0.1
|
$329.77B 248.92M USD | $24.13K 18.21 USD | $9,860 7.44 USD | $9,980 7.53 USD | $329.77B 248.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,675 3.53 USD |
-2.7
|
$320.09B 241.62M USD | $274.56K 207.25 USD | $4,550 3.43 USD | $4,815 3.63 USD | $320.09B 241.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,950 18.83 USD |
-0.2
|
$315.1B 237.85M USD | $11.93K 9 USD | $24,600 18.57 USD | $25,000 18.87 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,160 6.16 USD |
-0.37
|
$310.08B 234.06M USD | $61.38K 46.33 USD | $7,830 5.91 USD | $8,190 6.18 USD | $310.08B 234.06M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,340 4.79 USD |
-0.63
|
$303.99B 229.47M USD | $107.56K 81.19 USD | $6,260 4.73 USD | $6,470 4.88 USD | $303.99B 229.47M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,310 5.52 USD |
-0.27
|
$285.59B 215.57M USD | $71.92K 54.29 USD | $7,110 5.37 USD | $7,330 5.53 USD | $285.59B 215.57M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,700 23.93 USD |
-1.71
|
$272.19B 205.46M USD | $13.8K 10.42 USD | $30,900 23.32 USD | $32,450 24.49 USD | $272.19B 205.46M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,990 4.52 USD |
-0.83
|
$264.45B 199.62M USD | $132.05K 99.68 USD | $5,760 4.35 USD | $6,020 4.54 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,840 7.43 USD |
-4
|
$252.4B 190.52M USD | $690.57K 521.27 USD | $9,640 7.28 USD | $10,100 7.62 USD | $252.4B 190.52M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,470 11.68 USD |
-4.39
|
$236.6B 178.59M USD | $116.76K 88.13 USD | $15,050 11.36 USD | $15,980 12.06 USD | $236.6B 178.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,960 8.27 USD |
+0.55
|
$235.99B 178.14M USD | $4.56K 3.44 USD | $10,720 8.09 USD | $11,050 8.34 USD | $235.99B 178.14M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,310 4.01 USD |
+3.51
|
$235.89B 178.05M USD | $71.45K 53.93 USD | $5,150 3.89 USD | $5,650 4.26 USD | $235.89B 178.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,400 7.1 USD |
0
|
$234.7B 177.16M USD | $65.47K 49.42 USD | $9,100 6.87 USD | $9,480 7.16 USD | $234.7B 177.16M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,000 22.65 USD |
-0.33
|
$234.58B 177.07M USD | $15 0.01 USD | $30,000 22.65 USD | $30,100 22.72 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
-1.35
|
$232.19B 175.26M USD | $33.35K 25.17 USD | $21,200 16 USD | $22,150 16.72 USD | $232.19B 175.26M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,700 36.01 USD |
-0.83
|
$226.82B 171.22M USD | $6.01K 4.54 USD | $47,400 35.78 USD | $48,050 36.27 USD | $226.82B 171.22M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,330 7.04 USD |
-0.95
|
$223.92B 169.02M USD | $53.97K 40.74 USD | $9,180 6.93 USD | $9,420 7.11 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,950 2.98 USD |
-1.25
|
$221.94B 167.53M USD | $338.67K 255.64 USD | $3,820 2.88 USD | $4,010 3.03 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,120 5.37 USD |
-0.7
|
$221.44B 167.15M USD | $43.63K 32.94 USD | $7,010 5.29 USD | $7,200 5.43 USD | $221.44B 167.15M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,310 1.74 USD |
-1.7
|
$198.89B 150.13M USD | $1.17M 883.76 USD | $2,220 1.68 USD | $2,340 1.77 USD | $198.89B 150.13M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,735 3.57 USD |
-1.36
|
$195.35B 147.46M USD | $57.79K 43.62 USD | $4,700 3.55 USD | $4,800 3.62 USD | $195.35B 147.46M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,010 1.52 USD |
-1.47
|
$194.63B 146.91M USD | $655.88K 495.08 USD | $1,938 1.46 USD | $2,045 1.54 USD | $194.63B 146.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-2.48
|
$193.82B 146.3M USD | $58.22K 43.95 USD | $3,890 2.94 USD | $4,035 3.05 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,950 6 USD |
-0.63
|
$189.03B 142.68M USD | $82.28K 62.11 USD | $7,850 5.93 USD | $8,000 6.04 USD | $189.03B 142.68M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,940 10.52 USD |
+0.29
|
$176.23B 133.03M USD | $59.64K 45.02 USD | $13,700 10.34 USD | $14,050 10.61 USD | $176.23B 133.03M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,150 2.38 USD |
-1.1
|
$176.07B 132.9M USD | $104.05K 78.54 USD | $3,105 2.34 USD | $3,180 2.4 USD | $176.07B 132.9M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,200 65.07 USD |
-0.69
|
$173.2B 130.74M USD | $2.06K 1.55 USD | $85,100 64.24 USD | $86,800 65.52 USD | $173.2B 130.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
-0.39
|
$171.85B 129.72M USD | $80 0.06 USD | $12,750 9.62 USD | $13,100 9.89 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,800 6.64 USD |
+2.44
|
$171.31B 129.31M USD | $6.12K 4.62 USD | $8,460 6.39 USD | $8,970 6.77 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,260 6.23 USD |
-0.84
|
$171.08B 129.14M USD | $75.71K 57.15 USD | $7,990 6.03 USD | $8,380 6.33 USD | $171.08B 129.14M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,890 8.22 USD |
-2.58
|
$164.21B 123.95M USD | $30.04K 22.67 USD | $10,700 8.08 USD | $11,240 8.48 USD | $164.21B 123.95M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,294 0.98 USD |
-1.97
|
$163.86B 123.69M USD | $615.31K 464.46 USD | $1,254 0.95 USD | $1,320 1 USD | $163.86B 123.69M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,160 6.91 USD |
-1.19
|
$163.64B 123.52M USD | $21.55K 16.27 USD | $9,130 6.89 USD | $9,270 7 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,450 35.82 USD |
-2.67
|
$161.39B 121.82M USD | $3.29K 2.49 USD | $46,800 35.33 USD | $48,700 36.76 USD | $161.39B 121.82M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,475 1.87 USD |
-1.39
|
$154.35B 116.51M USD | $71K 53.59 USD | $2,440 1.84 USD | $2,510 1.89 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $66,600 50.27 USD |
-4.72
|
$154.21B 116.4M USD | $1.04K 0.79 USD | $66,600 50.27 USD | $69,900 52.76 USD | $154.21B 116.4M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,845 1.39 USD |
-0.97
|
$154.08B 116.3M USD | $316.59K 238.97 USD | $1,822 1.38 USD | $1,877 1.42 USD | $154.08B 116.3M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,480 4.89 USD |
-2.99
|
$151.15B 114.1M USD | $92.76K 70.02 USD | $6,310 4.76 USD | $6,680 5.04 USD | $151.15B 114.1M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,520 8.7 USD |
-3.44
|
$149.76B 113.04M USD | $30.41K 22.95 USD | $11,110 8.39 USD | $11,990 9.05 USD | $149.76B 113.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $771 0.58 USD |
-1.66
|
$146.61B 110.66M USD | $97.93K 73.92 USD | $760 0.57 USD | $786 0.59 USD | $146.61B 110.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,905 3.7 USD |
-1.8
|
$143.37B 108.22M USD | $93.97K 70.93 USD | $4,845 3.66 USD | $4,995 3.77 USD | $143.37B 108.22M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,640 5.01 USD |
-0.45
|
$142.83B 107.82M USD | $47.53K 35.88 USD | $6,510 4.91 USD | $6,700 5.06 USD | $142.83B 107.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,300 4 USD |
-1.12
|
$142.42B 107.51M USD | $305.57K 230.66 USD | $5,150 3.89 USD | $5,330 4.02 USD | $142.42B 107.51M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,660 4.27 USD |
-0.88
|
$140.45B 106.02M USD | $59.55K 44.95 USD | $5,570 4.2 USD | $5,720 4.32 USD | $140.45B 106.02M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,420 9.38 USD |
+1.06
|
$135.66B 102.4M USD | $64 0.05 USD | $12,300 9.28 USD | $12,470 9.41 USD | $135.66B 102.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,041 0.79 USD |
+0.1
|
$134.37B 101.43M USD | $655.65K 494.91 USD | $1,004 0.76 USD | $1,042 0.79 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,550 11.74 USD |
-1.27
|
$129.76B 97.95M USD | $19.66K 14.84 USD | $15,250 11.51 USD | $15,790 11.92 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,545 3.43 USD |
-1.95
|
$125.37B 94.63M USD | $235.15K 177.5 USD | $4,400 3.32 USD | $4,690 3.54 USD | $125.37B 94.63M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,440 7.13 USD |
+0.11
|
$123.15B 92.96M USD | $5.8K 4.38 USD | $9,280 7 USD | $9,560 7.22 USD | $123.15B 92.96M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $689 0.52 USD |
-0.29
|
$122.59B 92.53M USD | $17.2K 12.98 USD | $665 0.5 USD | $691 0.52 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,915 2.2 USD |
-0.34
|
$119.59B 90.27M USD | $106.55K 80.43 USD | $2,820 2.13 USD | $2,960 2.23 USD | $119.59B 90.27M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,850 2.15 USD |
-1.38
|
$116.85B 88.21M USD | $69.24K 52.26 USD | $2,800 2.11 USD | $2,875 2.17 USD | $116.85B 88.21M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $2,980 2.25 USD |
-2.3
|
$112.88B 85.2M USD | $61.81K 46.66 USD | $2,955 2.23 USD | $3,055 2.31 USD | $112.88B 85.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}