국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,030 0.78 USD |
-5.07
|
₩130B 98.45M USD | ₩823K 621.43 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩325,500 245.7 USD |
-6.06
|
₩25T 18.58B USD | ₩408K 308.09 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩296,000 223.43 USD |
-8.36
|
₩23T 17.49B USD | ₩228K 172.41 USD | ₩296,000 223.43 USD | ₩329,500 248.72 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,092,000 824.28 USD |
-4.8
|
₩22T 16.81B USD | ₩22K 16.63 USD | ₩1,088,000 821.26 USD | ₩1,156,000 872.59 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩142,200 107.34 USD |
-5.2
|
₩11T 8.4B USD | ₩28K 20.91 USD | ₩142,200 107.34 USD | ₩152,200 114.89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩107,200 80.92 USD |
-10.35
|
₩5T 4B USD | ₩535K 403.52 USD | ₩107,000 80.77 USD | ₩122,000 92.09 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,450 22.23 USD |
-5.15
|
₩4T 2.92B USD | ₩647K 488.16 USD | ₩29,200 22.04 USD | ₩31,250 23.59 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩483,000 364.59 USD |
-6.58
|
₩4T 2.68B USD | ₩31K 23.59 USD | ₩482,500 364.21 USD | ₩538,000 406.1 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩63K 47.52 USD | ₩115,200 86.96 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,500 197.39 USD |
-7.76
|
₩3T 2.22B USD | ₩29K 21.53 USD | ₩261,000 197.01 USD | ₩288,500 217.77 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,500 50.2 USD |
-7.13
|
₩3T 2.12B USD | ₩151K 113.81 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩67,000 50.57 USD |
+3.88
|
₩2T 1.72B USD | ₩345K 260.52 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,160 13.71 USD |
-2.37
|
₩2T 1.47B USD | ₩4M 2.81K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,800 5.13 USD |
-2.86
|
₩2T 1.23B USD | ₩35 0.03 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,450 21.48 USD |
-4.52
|
₩1T 1.08B USD | ₩284K 214 USD | ₩28,350 21.4 USD | ₩30,400 22.95 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,950 37.7 USD |
-2.06
|
₩1T 979.71M USD | ₩10K 7.36 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 979.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,250 28.87 USD |
-8.59
|
₩1T 958.65M USD | ₩148K 111.64 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 958.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,100 26.49 USD |
-10.8
|
₩1T 950.16M USD | ₩367K 277.15 USD | ₩34,950 26.38 USD | ₩38,400 28.99 USD | ₩1T 950.16M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,550 33.63 USD |
-1.22
|
₩1T 856.5M USD | ₩53K 39.75 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,810 10.42 USD |
+0.51
|
₩1T 766.62M USD | ₩71K 53.93 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 766.62M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,750 33.02 USD |
-10.07
|
₩989B 746.83M USD | ₩94K 71.27 USD | ₩43,650 32.95 USD | ₩46,750 35.29 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-2.07
|
₩807B 608.97M USD | ₩12K 8.91 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,150 29.55 USD |
-3.81
|
₩759B 572.71M USD | ₩87K 65.65 USD | ₩39,000 29.44 USD | ₩40,800 30.8 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩836,000 631.04 USD |
-4.02
|
₩704B 531.11M USD | ₩3K 1.93 USD | ₩833,000 628.78 USD | ₩885,000 668.03 USD | ₩704B 531.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,100 82.35 USD |
-8.32
|
₩674B 508.62M USD | ₩34K 26.02 USD | ₩108,800 82.13 USD | ₩119,500 90.2 USD | ₩674B 508.62M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,950 33.18 USD |
-11.47
|
₩665B 501.72M USD | ₩120K 90.83 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩665B 501.72M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,250 15.29 USD |
-6.03
|
₩595B 448.88M USD | ₩74K 55.68 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩595B 448.88M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,430 11.65 USD |
-3.08
|
₩592B 446.91M USD | ₩82K 61.68 USD | ₩15,400 11.62 USD | ₩16,200 12.23 USD | ₩592B 446.91M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,300 87.79 USD |
-0.17
|
₩532B 401.85M USD | ₩4K 2.65 USD | ₩115,200 86.96 USD | ₩119,900 90.5 USD | ₩532B 401.85M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩335K 253 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,170 12.21 USD |
-1.1
|
₩499B 376.32M USD | ₩19K 14.58 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩499B 376.32M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,450 26.76 USD |
-1.66
|
₩487B 367.37M USD | ₩35K 26.35 USD | ₩35,200 26.57 USD | ₩36,350 27.44 USD | ₩487B 367.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,500 87.18 USD |
-3.1
|
₩486B 366.7M USD | ₩6K 4.74 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩486B 366.7M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,940 13.54 USD |
-2.76
|
₩484B 365.41M USD | ₩21K 16.12 USD | ₩17,920 13.53 USD | ₩18,660 14.09 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,500 74.35 USD |
-4
|
₩474B 357.96M USD | ₩3K 2.37 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩474B 357.96M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,790 7.39 USD |
-6.86
|
₩473B 356.83M USD | ₩200K 151.26 USD | ₩9,770 7.37 USD | ₩10,550 7.96 USD | ₩473B 356.83M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩116,800 88.16 USD |
-4.26
|
₩472B 356.23M USD | ₩16K 12.04 USD | ₩116,800 88.16 USD | ₩123,300 93.07 USD | ₩472B 356.23M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩11K 8.66 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-3.2
|
₩422B 318.22M USD | ₩15K 11.46 USD | ₩63,300 47.78 USD | ₩66,100 49.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩392B 296.23M USD | ₩4K 2.9 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩392B 296.23M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,870 2.92 USD |
-3.49
|
₩370B 279.59M USD | ₩162K 122.65 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,600 96.32 USD |
-1.16
|
₩362B 273.18M USD | ₩6K 4.28 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,150 6.91 USD |
-4.18
|
₩341B 257.68M USD | ₩55K 41.25 USD | ₩9,100 6.87 USD | ₩9,550 7.21 USD | ₩341B 257.68M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,810 8.91 USD |
-9.64
|
₩311B 234.4M USD | ₩403K 304.05 USD | ₩11,800 8.91 USD | ₩13,070 9.87 USD | ₩311B 234.4M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,300 138.36 USD |
+0.55
|
₩301B 227.12M USD | ₩6K 4.32 USD | ₩175,400 132.4 USD | ₩183,400 138.44 USD | ₩301B 227.12M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩11K 7.96 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,740 5.84 USD |
-2.39
|
₩293B 221.14M USD | ₩108K 81.69 USD | ₩7,670 5.79 USD | ₩8,000 6.04 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,070 8.36 USD |
-6.57
|
₩290B 219.04M USD | ₩77K 58.48 USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩290B 219.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-2.1
|
₩280B 211.62M USD | ₩83K 62.58 USD | ₩8,820 6.66 USD | ₩9,370 7.07 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-3.65
|
₩278B 209.92M USD | ₩337K 254.64 USD | ₩5,770 4.36 USD | ₩6,030 4.55 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,850 24.04 USD |
-5.21
|
₩273B 206.43M USD | ₩7K 5.52 USD | ₩31,850 24.04 USD | ₩33,950 25.63 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,733 1.31 USD |
-5.35
|
₩269B 203.42M USD | ₩772K 582.72 USD | ₩1,730 1.31 USD | ₩1,849 1.4 USD | ₩269B 203.42M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,010 6.8 USD |
-4.86
|
₩266B 200.97M USD | ₩18K 13.87 USD | ₩9,000 6.79 USD | ₩9,490 7.16 USD | ₩266B 200.97M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,750 4.34 USD |
-7.26
|
₩254B 191.62M USD | ₩3M 2K USD | ₩5,720 4.32 USD | ₩7,060 5.33 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,040 7.58 USD |
-4.65
|
₩241B 181.89M USD | ₩93K 70.26 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,430 7.12 USD |
-3.08
|
₩234B 176.89M USD | ₩2K 1.46 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩62,100 46.88 USD |
-9.21
|
₩234B 176.63M USD | ₩79K 59.66 USD | ₩62,000 46.8 USD | ₩70,500 53.22 USD | ₩234B 176.63M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,150 3.13 USD |
-1.54
|
₩233B 176.01M USD | ₩738K 557.04 USD | ₩4,150 3.13 USD | ₩4,390 3.31 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,300 10.79 USD |
-7.14
|
₩224B 168.79M USD | ₩94K 71.19 USD | ₩14,300 10.79 USD | ₩15,600 11.78 USD | ₩224B 168.79M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,700 36.76 USD |
-1.02
|
₩213B 160.96M USD | ₩8K 5.97 USD | ₩48,700 36.76 USD | ₩49,600 37.44 USD | ₩213B 160.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,900 5.96 USD |
-3.53
|
₩196B 148.19M USD | ₩50K 37.81 USD | ₩7,880 5.95 USD | ₩8,190 6.18 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩3K 2.63 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,640 3.5 USD |
-1.17
|
₩191B 144.5M USD | ₩19K 14.46 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩91K 68.4 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,580 8.74 USD |
-4.61
|
₩176B 132.76M USD | ₩115K 87.18 USD | ₩11,570 8.73 USD | ₩12,260 9.25 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-3.42
|
₩175B 132.39M USD | ₩247K 186.48 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,801 1.36 USD |
-5.26
|
₩174B 131.64M USD | ₩765K 577.67 USD | ₩1,791 1.35 USD | ₩1,916 1.45 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,040 12.11 USD |
-4.81
|
₩168B 127.03M USD | ₩7K 5.2 USD | ₩15,960 12.05 USD | ₩16,850 12.72 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-4.11
|
₩165B 124.64M USD | ₩205K 154.88 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,220 6.96 USD |
-0.65
|
₩165B 124.33M USD | ₩30K 23 USD | ₩9,200 6.94 USD | ₩9,330 7.04 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,200 9.21 USD |
-2.48
|
₩159B 119.72M USD | ₩46K 34.72 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,380 4.82 USD |
-2.6
|
₩152B 114.51M USD | ₩44K 33.42 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,625 2.74 USD |
-5.1
|
₩148B 111.83M USD | ₩303K 228.64 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩148B 111.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,230 5.46 USD |
-3.6
|
₩148B 111.68M USD | ₩99K 74.86 USD | ₩7,220 5.45 USD | ₩7,800 5.89 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,030 8.33 USD |
-2.39
|
₩140B 105.69M USD | ₩88K 66.24 USD | ₩10,950 8.27 USD | ₩11,490 8.67 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,450 4.87 USD |
-0.62
|
₩139B 104.73M USD | ₩28K 21.21 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,276 0.96 USD |
-3.55
|
₩132B 99.93M USD | ₩2M 1.62K USD | ₩1,276 0.96 USD | ₩1,405 1.06 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-2.9
|
₩132B 99.72M USD | ₩69K 52.15 USD | ₩4,515 3.41 USD | ₩4,650 3.51 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,190 2.41 USD |
-8.86
|
₩131B 98.79M USD | ₩292K 220.6 USD | ₩3,185 2.4 USD | ₩3,470 2.62 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩534 0.4 USD |
-3.09
|
₩128B 96.38M USD | ₩629K 474.86 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩591 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,775 3.6 USD |
-6.02
|
₩113B 85.58M USD | ₩212K 160.06 USD | ₩4,760 3.59 USD | ₩5,150 3.89 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,950 2.98 USD |
-4.13
|
₩112B 84.47M USD | ₩116K 87.8 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,865 2.92 USD |
-2.15
|
₩111B 83.53M USD | ₩6K 4.52 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,090 2.33 USD |
-2.98
|
₩108B 81.33M USD | ₩174K 131.67 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,860 2.91 USD |
-3.38
|
₩106B 80.37M USD | ₩73K 55 USD | ₩3,830 2.89 USD | ₩4,010 3.03 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩555 0.42 USD |
-4.31
|
₩106B 79.66M USD | ₩429K 323.7 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,470 3.37 USD |
-2.72
|
₩104B 78.71M USD | ₩55K 41.18 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,609 1.21 USD |
-2.72
|
₩100B 75.74M USD | ₩125K 94.57 USD | ₩1,608 1.21 USD | ₩1,678 1.27 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-2.87
|
₩96B 72.69M USD | ₩2K 1.63 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,650 8.04 USD |
-1.39
|
₩90B 67.89M USD | ₩3K 2.12 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,010 1.52 USD |
-2.68
|
₩88B 66.73M USD | ₩515K 388.46 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,360 3.29 USD |
-2.79
|
₩85B 64.18M USD | ₩15K 11.26 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩78K 58.78 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}