국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,317 0.99 USD |
-3.8
|
$206.82B 156.11M USD | $3.07M 2.32K USD | $1,316 0.99 USD | $1,373 1.04 USD | $206.82B 156.11M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-0.2
|
$19.02T 14.36B USD | $49.63K 37.46 USD | $250,500 189.09 USD | $253,500 191.35 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,000 153.23 USD |
-0.25
|
$15.08T 11.38B USD | $40.88K 30.86 USD | $201,000 151.72 USD | $204,500 154.36 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,100 77.07 USD |
-0.39
|
$15.06T 11.37B USD | $7.09K 5.35 USD | $101,500 76.62 USD | $102,700 77.52 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
-2.26
|
$14.91T 11.25B USD | $3.82K 2.89 USD | $817,000 616.7 USD | $834,000 629.53 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,700 86.58 USD |
-0.52
|
$9.25T 6.98B USD | $99.8K 75.33 USD | $112,500 84.92 USD | $116,000 87.56 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,950 27.89 USD |
-1.07
|
$6.26T 4.72B USD | $971.02K 732.96 USD | $36,350 27.44 USD | $37,525 28.33 USD | $6.26T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,100 21.21 USD |
-1.41
|
$5.69T 4.3B USD | $23.7K 17.89 USD | $27,450 20.72 USD | $28,500 21.51 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
-1.32
|
$3.56T 2.68B USD | $81.48K 61.5 USD | $104,000 78.5 USD | $107,000 80.77 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,750 19.44 USD |
+0.98
|
$3.44T 2.6B USD | $78.64K 59.36 USD | $25,200 19.02 USD | $25,850 19.51 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,000 84.54 USD |
-0.71
|
$2.77T 2.09B USD | $12.82K 9.67 USD | $111,400 84.09 USD | $113,100 85.37 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,100 40.08 USD |
-1.67
|
$2.75T 2.07B USD | $3.1K 2.34 USD | $53,000 40.01 USD | $54,700 41.29 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,000 44.54 USD |
-0.34
|
$2.66T 2.01B USD | $26.21K 19.79 USD | $58,400 44.08 USD | $59,300 44.76 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $126,900 95.79 USD |
+5.84
|
$1.44T 1.09B USD | $69.63K 52.56 USD | $118,100 89.15 USD | $129,600 97.83 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,250 13.78 USD |
-0.05
|
$1.26T 954.13M USD | $18.62K 14.05 USD | $17,710 13.37 USD | $18,310 13.82 USD | $1.26T 954.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
0
|
$1.04T 783.89M USD | $121.07K 91.39 USD | $20,600 15.55 USD | $21,300 16.08 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $51,700 39.03 USD |
+4.02
|
$945.89B 713.99M USD | $40.61K 30.66 USD | $49,000 36.99 USD | $52,100 39.33 USD | $945.89B 713.99M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,450 27.51 USD |
+0.41
|
$929.66B 701.74M USD | $8.03K 6.06 USD | $36,000 27.17 USD | $36,650 27.66 USD | $929.66B 701.74M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,150 16.72 USD |
+2.07
|
$928.16B 700.61M USD | $5.13K 3.87 USD | $21,400 16.15 USD | $22,300 16.83 USD | $928.16B 700.61M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,800 23.25 USD |
-0.16
|
$893.72B 674.61M USD | $9.15K 6.91 USD | $30,500 23.02 USD | $30,950 23.36 USD | $893.72B 674.61M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,250 15.29 USD |
-0.25
|
$892.96B 674.04M USD | $1.61K 1.22 USD | $20,100 15.17 USD | $20,300 15.32 USD | $892.96B 674.04M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $218,500 164.93 USD |
-1.35
|
$886.83B 669.41M USD | $913 0.69 USD | $216,000 163.04 USD | $218,500 164.93 USD | $886.83B 669.41M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $187,500 141.53 USD |
-1.32
|
$872.71B 658.75M USD | $694 0.52 USD | $187,500 141.53 USD | $190,000 143.42 USD | $872.71B 658.75M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,100 118.58 USD |
-0.51
|
$763.99B 576.69M USD | $237 0.18 USD | $155,700 117.53 USD | $157,100 118.58 USD | $763.99B 576.69M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+3.33
|
$730.54B 551.44M USD | $440 0.33 USD | $840,000 634.06 USD | $868,000 655.2 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,400 27.48 USD |
-0.55
|
$656.51B 495.56M USD | $3.05K 2.3 USD | $36,000 27.17 USD | $36,650 27.66 USD | $656.51B 495.56M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,280 13.8 USD |
-0.71
|
$655.56B 494.84M USD | $5.04K 3.81 USD | $18,130 13.69 USD | $18,490 13.96 USD | $655.56B 494.84M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
+0.31
|
$616.63B 465.45M USD | $12.92K 9.75 USD | $15,860 11.97 USD | $16,080 12.14 USD | $616.63B 465.45M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,600 69.9 USD |
+5.35
|
$614.76B 464.05M USD | $30.67K 23.15 USD | $88,100 66.5 USD | $92,700 69.97 USD | $614.76B 464.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,940 4.48 USD |
+0.51
|
$574.92B 433.97M USD | $14.4K 10.87 USD | $5,890 4.45 USD | $5,980 4.51 USD | $574.92B 433.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,810 11.18 USD |
+1.93
|
$568.18B 428.88M USD | $105.99K 80 USD | $14,260 10.76 USD | $15,040 11.35 USD | $568.18B 428.88M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-0.36
|
$520.62B 392.98M USD | $3.1K 2.34 USD | $82,600 62.35 USD | $84,100 63.48 USD | $520.62B 392.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,500 14.72 USD |
-1.32
|
$515.56B 389.17M USD | $46.12K 34.81 USD | $19,480 14.7 USD | $19,810 14.95 USD | $515.56B 389.17M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,540 13.24 USD |
+1.27
|
$515.08B 388.8M USD | $24.64K 18.6 USD | $17,110 12.92 USD | $17,610 13.29 USD | $515.08B 388.8M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,270 7.75 USD |
-3.38
|
$495.8B 374.25M USD | $208.51K 157.39 USD | $10,200 7.7 USD | $10,660 8.05 USD | $495.8B 374.25M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,760 11.9 USD |
+2.27
|
$485.9B 366.78M USD | $4.78K 3.61 USD | $15,460 11.67 USD | $15,800 11.93 USD | $485.9B 366.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,300 127.04 USD |
-2.27
|
$471.26B 355.72M USD | $3.69K 2.79 USD | $168,100 126.89 USD | $171,900 129.76 USD | $471.26B 355.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,380 13.12 USD |
-0.17
|
$469.05B 354.06M USD | $1.01K 0.76 USD | $17,310 13.07 USD | $17,480 13.19 USD | $469.05B 354.06M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,300 3.25 USD |
-1.15
|
$461.2B 348.13M USD | $193.03K 145.7 USD | $4,175 3.15 USD | $4,345 3.28 USD | $461.2B 348.13M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $270,000 203.81 USD |
+0.75
|
$450.86B 340.33M USD | $68 0.05 USD | $267,000 201.54 USD | $270,000 203.81 USD | $450.86B 340.33M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,180 8.44 USD |
-0.97
|
$412.79B 311.59M USD | $8.31K 6.27 USD | $11,160 8.42 USD | $11,290 8.52 USD | $412.79B 311.59M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,000 21.89 USD |
0
|
$406.11B 306.55M USD | $3.88K 2.93 USD | $28,600 21.59 USD | $29,200 22.04 USD | $406.11B 306.55M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,000 73.22 USD |
-0.72
|
$377.87B 285.23M USD | $102 0.08 USD | $96,500 72.84 USD | $100,000 75.48 USD | $377.87B 285.23M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,150 5.4 USD |
+4.53
|
$345.34B 260.67M USD | $272.85K 205.96 USD | $6,840 5.16 USD | $7,230 5.46 USD | $345.34B 260.67M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,550 17.02 USD |
-1.53
|
$334.65B 252.61M USD | $10.84K 8.18 USD | $22,500 16.98 USD | $22,850 17.25 USD | $334.65B 252.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,760 11.9 USD |
-1.07
|
$304.6B 229.93M USD | $7.16K 5.4 USD | $15,740 11.88 USD | $15,940 12.03 USD | $304.6B 229.93M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,680 6.55 USD |
+1.64
|
$297.65B 224.67M USD | $14.84K 11.2 USD | $8,430 6.36 USD | $8,680 6.55 USD | $297.65B 224.67M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,930 9.01 USD |
-0.91
|
$286.56B 216.3M USD | $6.29K 4.74 USD | $11,850 8.94 USD | $12,040 9.09 USD | $286.56B 216.3M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,150 25.02 USD |
-1.34
|
$285.21B 215.28M USD | $2.13K 1.61 USD | $33,150 25.02 USD | $33,700 25.44 USD | $285.21B 215.28M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,010 5.29 USD |
-0.99
|
$279.08B 210.66M USD | $14.37K 10.84 USD | $7,010 5.29 USD | $7,080 5.34 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,025 3.04 USD |
+1.13
|
$275.59B 208.02M USD | $27.25K 20.57 USD | $3,940 2.97 USD | $4,025 3.04 USD | $275.59B 208.02M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,110 12.16 USD |
-0.31
|
$273.13B 206.17M USD | $3.49K 2.63 USD | $16,010 12.08 USD | $16,170 12.21 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,855 3.66 USD |
-1.32
|
$272.79B 205.91M USD | $98.51K 74.36 USD | $4,840 3.65 USD | $4,910 3.71 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,300 16.08 USD |
-0.93
|
$269.01B 203.06M USD | $848 0.64 USD | $21,200 16 USD | $21,750 16.42 USD | $269.01B 203.06M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.99
|
$267.07B 201.6M USD | $23.11K 17.44 USD | $5,950 4.49 USD | $6,070 4.58 USD | $267.07B 201.6M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,490 4.9 USD |
-1.07
|
$246.62B 186.16M USD | $15.81K 11.94 USD | $6,430 4.85 USD | $6,630 5 USD | $246.62B 186.16M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,120 6.13 USD |
-2.17
|
$240.78B 181.75M USD | $7.3K 5.51 USD | $7,820 5.9 USD | $8,320 6.28 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
-0.44
|
$239.33B 180.65M USD | $108.45K 81.86 USD | $8,990 6.79 USD | $9,170 6.92 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,620 5.75 USD |
+0.93
|
$236.99B 178.89M USD | $29.69K 22.41 USD | $7,480 5.65 USD | $7,680 5.8 USD | $236.99B 178.89M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,620 9.53 USD |
-2.09
|
$235.34B 177.65M USD | $23.3K 17.59 USD | $12,410 9.37 USD | $12,880 9.72 USD | $235.34B 177.65M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,365 1.79 USD |
-0.63
|
$229B 172.86M USD | $71.36K 53.87 USD | $2,340 1.77 USD | $2,390 1.8 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,590 11.01 USD |
-0.75
|
$223.14B 168.43M USD | $13.44K 10.15 USD | $14,510 10.95 USD | $14,780 11.16 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,300 4 USD |
0
|
$218.66B 165.05M USD | $113 0.09 USD | $5,280 3.99 USD | $5,320 4.02 USD | $218.66B 165.05M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,600 34.42 USD |
+0.11
|
$216.84B 163.68M USD | $1.4K 1.06 USD | $45,400 34.27 USD | $45,700 34.5 USD | $216.84B 163.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
-1.55
|
$206.9B 156.18M USD | $184.37K 139.17 USD | $8,740 6.6 USD | $9,060 6.84 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,530 6.44 USD |
-0.7
|
$202.82B 153.09M USD | $5.09K 3.84 USD | $8,500 6.42 USD | $8,590 6.48 USD | $202.82B 153.09M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,598 1.21 USD |
-0.81
|
$202.36B 152.75M USD | $222.27K 167.77 USD | $1,586 1.2 USD | $1,612 1.22 USD | $202.36B 152.75M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,070 3.07 USD |
-0.37
|
$202.18B 152.61M USD | $12.6K 9.51 USD | $4,050 3.06 USD | $4,105 3.1 USD | $202.18B 152.61M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,940 2.22 USD |
0
|
$183.35B 138.4M USD | $11.38K 8.59 USD | $2,925 2.21 USD | $2,980 2.25 USD | $183.35B 138.4M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,030 9.08 USD |
-1.15
|
$181.4B 136.93M USD | $6.51K 4.91 USD | $11,990 9.05 USD | $12,150 9.17 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,075 3.08 USD |
-1.33
|
$181.02B 136.64M USD | $5.8K 4.38 USD | $4,060 3.06 USD | $4,120 3.11 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,550 23.06 USD |
+4.62
|
$174.96B 132.07M USD | $432 0.33 USD | $30,350 22.91 USD | $30,550 23.06 USD | $174.96B 132.07M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.4
|
$172.27B 130.04M USD | $4 0 USD | $74,400 56.16 USD | $74,800 56.46 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
-0.16
|
$171.6B 129.53M USD | $2.52K 1.91 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,660 9.56 USD |
+2.51
|
$167.71B 126.59M USD | $632 0.48 USD | $12,660 9.56 USD | $12,750 9.62 USD | $167.71B 126.59M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,370 7.07 USD |
+0.21
|
$167.39B 126.35M USD | $7.28K 5.5 USD | $9,240 6.97 USD | $9,390 7.09 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,460 11.67 USD |
+0.06
|
$167.34B 126.31M USD | $1.92K 1.45 USD | $15,430 11.65 USD | $15,500 11.7 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,360 6.31 USD |
+0.97
|
$167.2B 126.21M USD | $39.72K 29.99 USD | $8,280 6.25 USD | $8,410 6.35 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,200 9.96 USD |
-0.08
|
$166.39B 125.59M USD | $214 0.16 USD | $13,030 9.84 USD | $13,210 9.97 USD | $166.39B 125.59M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,285 0.97 USD |
-0.54
|
$165.87B 125.2M USD | $182.9K 138.06 USD | $1,282 0.97 USD | $1,292 0.98 USD | $165.87B 125.2M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,550 9.47 USD |
-0.71
|
$163.15B 123.15M USD | $7.21K 5.44 USD | $12,500 9.44 USD | $12,760 9.63 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $846 0.64 USD |
-1.52
|
$160.87B 121.43M USD | $37.39K 28.22 USD | $810 0.61 USD | $862 0.65 USD | $160.87B 121.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
-0.13
|
$158.54B 119.67M USD | $1 0 USD | $78,900 59.56 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
-1.24
|
$155.29B 117.22M USD | $23.11K 17.44 USD | $7,130 5.38 USD | $7,230 5.46 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,210 9.22 USD |
-1.45
|
$154.12B 116.34M USD | $19.81K 14.95 USD | $12,190 9.2 USD | $12,370 9.34 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
+0.16
|
$150.87B 113.89M USD | $12.31K 9.29 USD | $6,040 4.56 USD | $6,090 4.6 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,825 2.89 USD |
-0.26
|
$148.24B 111.9M USD | $2.39K 1.8 USD | $3,815 2.88 USD | $3,850 2.91 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,980 3.76 USD |
-0.4
|
$145.56B 109.87M USD | $12.71K 9.6 USD | $4,945 3.73 USD | $4,990 3.77 USD | $145.56B 109.87M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,660 8.05 USD |
-0.56
|
$139.07B 104.97M USD | $1.36K 1.03 USD | $10,620 8.02 USD | $10,720 8.09 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $778 0.59 USD |
+1.04
|
$138.42B 104.49M USD | $36.27K 27.38 USD | $770 0.58 USD | $786 0.59 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
-0.76
|
$134.59B 101.59M USD | $7.57K 5.71 USD | $3,240 2.45 USD | $3,300 2.49 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,950 3.74 USD |
+0.61
|
$133.29B 100.61M USD | $70.97K 53.57 USD | $4,855 3.66 USD | $4,975 3.76 USD | $133.29B 100.61M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
-0.21
|
$131.71B 99.42M USD | $17.85K 13.47 USD | $4,750 3.59 USD | $4,810 3.63 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
-0.36
|
$123.2B 92.99M USD | $1.94K 1.47 USD | $5,520 4.17 USD | $5,580 4.21 USD | $123.2B 92.99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,812 1.37 USD |
-1.25
|
$122.7B 92.61M USD | $66.11K 49.9 USD | $1,807 1.36 USD | $1,832 1.38 USD | $122.7B 92.61M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
-1.75
|
$115.78B 87.4M USD | $914 0.69 USD | $33,550 25.32 USD | $34,200 25.82 USD | $115.78B 87.4M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,435 2.59 USD |
-0.58
|
$115.65B 87.3M USD | $4.69K 3.54 USD | $3,425 2.59 USD | $3,460 2.61 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}