국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,035 0.78 USD |
-4.61
|
₩131B 98.93M USD | ₩746K 563.3 USD | ₩1,029 0.78 USD | ₩1,090 0.82 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩327,000 246.83 USD |
-5.62
|
₩25T 18.67B USD | ₩380K 286.59 USD | ₩327,000 246.83 USD | ₩352,000 265.7 USD | ₩25T 18.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩299,000 225.7 USD |
-7.44
|
₩23T 17.67B USD | ₩214K 161.33 USD | ₩298,500 225.32 USD | ₩329,500 248.72 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,093,000 825.04 USD |
-4.71
|
₩22T 16.83B USD | ₩19K 14.21 USD | ₩1,093,000 825.04 USD | ₩1,156,000 872.59 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,200 108.09 USD |
-4.53
|
₩11T 8.46B USD | ₩26K 19.51 USD | ₩143,200 108.09 USD | ₩152,200 114.89 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩107,500 81.14 USD |
-10.12
|
₩5T 4.01B USD | ₩493K 372.01 USD | ₩107,400 81.07 USD | ₩122,000 92.09 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,350 22.15 USD |
-5.47
|
₩4T 2.91B USD | ₩602K 454.21 USD | ₩29,200 22.04 USD | ₩31,250 23.59 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩486,000 366.85 USD |
-6
|
₩4T 2.7B USD | ₩30K 22.27 USD | ₩486,000 366.85 USD | ₩538,000 406.1 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩60K 45.15 USD | ₩115,200 86.96 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
-7.41
|
₩3T 2.23B USD | ₩26K 19.73 USD | ₩261,500 197.39 USD | ₩288,500 217.77 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,400 50.12 USD |
-7.25
|
₩3T 2.11B USD | ₩141K 106.7 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩67,000 50.57 USD |
+3.88
|
₩2T 1.72B USD | ₩345K 260.52 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,370 13.87 USD |
-1.24
|
₩2T 1.49B USD | ₩4M 2.71K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,810 5.14 USD |
-2.71
|
₩2T 1.23B USD | ₩31 0.02 USD | ₩6,810 5.14 USD | ₩7,060 5.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,500 21.51 USD |
-4.36
|
₩1T 1.08B USD | ₩263K 198.53 USD | ₩28,400 21.44 USD | ₩30,400 22.95 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩1T 980.69M USD | ₩9K 7.1 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,650 29.17 USD |
-7.66
|
₩1T 968.67M USD | ₩140K 105.48 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 968.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,100 26.49 USD |
-10.8
|
₩1T 950.16M USD | ₩349K 263.27 USD | ₩35,000 26.42 USD | ₩38,400 28.99 USD | ₩1T 950.16M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,450 33.55 USD |
-1.44
|
₩1T 854.58M USD | ₩49K 37.35 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 854.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,810 10.42 USD |
+0.51
|
₩1T 766.62M USD | ₩67K 50.54 USD | ₩13,610 10.27 USD | ₩14,080 10.63 USD | ₩1T 766.62M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,050 33.25 USD |
-9.47
|
₩996B 751.95M USD | ₩89K 66.93 USD | ₩43,900 33.14 USD | ₩46,750 35.29 USD | ₩996B 751.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,000 18.12 USD |
-0.82
|
₩817B 616.68M USD | ₩12K 8.77 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩817B 616.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,100 29.51 USD |
-3.93
|
₩758B 571.98M USD | ₩83K 62.89 USD | ₩39,000 29.44 USD | ₩40,800 30.8 USD | ₩758B 571.98M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩848,000 640.1 USD |
-2.64
|
₩714B 538.73M USD | ₩2K 1.44 USD | ₩847,000 639.35 USD | ₩885,000 668.03 USD | ₩714B 538.73M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,100 82.35 USD |
-8.32
|
₩674B 508.62M USD | ₩29K 22.11 USD | ₩108,800 82.13 USD | ₩119,500 90.2 USD | ₩674B 508.62M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩44,250 33.4 USD |
-10.88
|
₩669B 505.15M USD | ₩112K 84.59 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩669B 505.15M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,250 15.29 USD |
-6.03
|
₩595B 448.88M USD | ₩67K 50.94 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩595B 448.88M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-3.2
|
₩591B 446.33M USD | ₩77K 58.23 USD | ₩15,400 11.62 USD | ₩16,200 12.23 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩531B 401.16M USD | ₩3K 2.62 USD | ₩115,200 86.96 USD | ₩119,900 90.5 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-3.32
|
₩507B 383.02M USD | ₩254K 191.71 USD | ₩5,230 3.95 USD | ₩5,430 4.1 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,260 12.27 USD |
-0.55
|
₩501B 378.41M USD | ₩18K 13.64 USD | ₩16,260 12.27 USD | ₩16,900 12.76 USD | ₩501B 378.41M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,800 87.41 USD |
-2.85
|
₩487B 367.65M USD | ₩6K 4.33 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,450 26.76 USD |
-1.66
|
₩487B 367.37M USD | ₩35K 26.35 USD | ₩35,200 26.57 USD | ₩36,350 27.44 USD | ₩487B 367.37M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,010 13.59 USD |
-2.38
|
₩486B 366.84M USD | ₩20K 15.14 USD | ₩17,930 13.53 USD | ₩18,660 14.09 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-6.09
|
₩477B 359.74M USD | ₩180K 135.61 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,800 74.58 USD |
-3.72
|
₩476B 359.05M USD | ₩3K 2.32 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩476B 359.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩117,200 88.47 USD |
-3.94
|
₩474B 357.45M USD | ₩15K 11.18 USD | ₩117,100 88.39 USD | ₩123,300 93.07 USD | ₩474B 357.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 7.04 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-3.2
|
₩422B 318.22M USD | ₩13K 10 USD | ₩63,500 47.93 USD | ₩66,100 49.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-3.1
|
₩394B 297.69M USD | ₩4K 2.89 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,875 2.92 USD |
-3.37
|
₩371B 279.95M USD | ₩133K 100.42 USD | ₩3,875 2.92 USD | ₩4,005 3.02 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,000 96.62 USD |
-0.85
|
₩363B 274.04M USD | ₩5K 3.64 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩363B 274.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,160 6.91 USD |
-4.07
|
₩342B 257.96M USD | ₩53K 39.9 USD | ₩9,100 6.87 USD | ₩9,550 7.21 USD | ₩342B 257.96M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,900 8.98 USD |
-8.95
|
₩313B 236.19M USD | ₩381K 287.73 USD | ₩11,830 8.93 USD | ₩13,070 9.87 USD | ₩313B 236.19M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,000 136.63 USD |
-0.71
|
₩297B 224.27M USD | ₩4K 3.34 USD | ₩175,400 132.4 USD | ₩182,600 137.83 USD | ₩297B 224.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩9K 6.98 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,770 5.87 USD |
-2.02
|
₩294B 222M USD | ₩100K 75.75 USD | ₩7,670 5.79 USD | ₩8,000 6.04 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,050 8.34 USD |
-6.75
|
₩290B 218.65M USD | ₩71K 53.83 USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩290B 218.65M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-1.66
|
₩282B 212.57M USD | ₩77K 58.48 USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
-3.33
|
₩279B 210.65M USD | ₩325K 245 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,050 24.19 USD |
-4.61
|
₩275B 207.73M USD | ₩6K 4.8 USD | ₩32,000 24.15 USD | ₩33,950 25.63 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,741 1.31 USD |
-4.92
|
₩271B 204.36M USD | ₩720K 543.86 USD | ₩1,734 1.31 USD | ₩1,849 1.4 USD | ₩271B 204.36M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,050 6.83 USD |
-4.44
|
₩267B 201.86M USD | ₩18K 13.42 USD | ₩9,050 6.83 USD | ₩9,490 7.16 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,970 4.51 USD |
-3.7
|
₩264B 198.95M USD | ₩2M 1.83K USD | ₩5,860 4.42 USD | ₩7,060 5.33 USD | ₩264B 198.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,040 7.58 USD |
-4.65
|
₩241B 181.89M USD | ₩84K 63.66 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩62,600 47.25 USD |
-8.48
|
₩236B 178.05M USD | ₩77K 58.03 USD | ₩62,500 47.18 USD | ₩70,500 53.22 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,490 7.16 USD |
-2.47
|
₩236B 178.02M USD | ₩1K 0.99 USD | ₩9,480 7.16 USD | ₩9,740 7.35 USD | ₩236B 178.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,182 3.16 USD |
-0.78
|
₩235B 177.37M USD | ₩697K 526.36 USD | ₩4,160 3.14 USD | ₩4,390 3.31 USD | ₩235B 177.37M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,380 10.85 USD |
-6.62
|
₩225B 169.73M USD | ₩88K 66.77 USD | ₩14,360 10.84 USD | ₩15,600 11.78 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-1.74
|
₩219B 165.28M USD | ₩110 0.08 USD | ₩10,700 8.08 USD | ₩10,890 8.22 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,850 36.87 USD |
-0.71
|
₩214B 161.46M USD | ₩7K 5.28 USD | ₩48,750 36.8 USD | ₩49,600 37.44 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,930 5.99 USD |
-3.17
|
₩197B 148.75M USD | ₩41K 31.27 USD | ₩7,880 5.95 USD | ₩8,190 6.18 USD | ₩197B 148.75M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩2K 1.56 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,640 3.5 USD |
-1.17
|
₩191B 144.5M USD | ₩18K 13.8 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩83K 62.86 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,610 8.76 USD |
-4.36
|
₩176B 133.11M USD | ₩113K 85.66 USD | ₩11,570 8.73 USD | ₩12,260 9.25 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,525 2.66 USD |
-3.56
|
₩175B 132.21M USD | ₩243K 183.56 USD | ₩3,480 2.63 USD | ₩3,730 2.82 USD | ₩175B 132.21M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,795 1.35 USD |
-5.57
|
₩174B 131.2M USD | ₩741K 559.65 USD | ₩1,791 1.35 USD | ₩1,916 1.45 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,070 12.13 USD |
-4.63
|
₩169B 127.27M USD | ₩6K 4.55 USD | ₩16,000 12.08 USD | ₩16,850 12.72 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,110 4.61 USD |
-3.48
|
₩166B 125.46M USD | ₩190K 143.5 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
-0.75
|
₩165B 124.2M USD | ₩29K 21.64 USD | ₩9,200 6.94 USD | ₩9,330 7.04 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-2.55
|
₩158B 119.62M USD | ₩42K 31.6 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,410 4.84 USD |
-2.14
|
₩152B 115.05M USD | ₩41K 30.9 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,300 5.51 USD |
-2.67
|
₩149B 112.76M USD | ₩85K 64.07 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,625 2.74 USD |
-5.1
|
₩148B 111.83M USD | ₩295K 222.7 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩148B 111.83M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,020 8.32 USD |
-2.48
|
₩140B 105.59M USD | ₩81K 61.51 USD | ₩10,950 8.27 USD | ₩11,490 8.67 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-1.85
|
₩137B 103.43M USD | ₩27K 20.6 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,285 0.97 USD |
-2.87
|
₩133B 100.63M USD | ₩2M 1.53K USD | ₩1,281 0.97 USD | ₩1,405 1.06 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,535 3.42 USD |
-2.58
|
₩133B 100.06M USD | ₩67K 50.94 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,230 2.44 USD |
-7.71
|
₩133B 100.03M USD | ₩254K 191.68 USD | ₩3,225 2.43 USD | ₩3,470 2.62 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩537 0.41 USD |
-2.54
|
₩128B 96.92M USD | ₩572K 432.14 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩584 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,790 3.62 USD |
-5.71
|
₩114B 85.85M USD | ₩210K 158.71 USD | ₩4,770 3.6 USD | ₩5,150 3.89 USD | ₩114B 85.85M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,920 2.96 USD |
-4.85
|
₩111B 83.83M USD | ₩112K 84.85 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,865 2.92 USD |
-2.15
|
₩111B 83.53M USD | ₩6K 4.45 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,090 2.33 USD |
-2.98
|
₩108B 81.33M USD | ₩169K 127.28 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,840 2.9 USD |
-3.88
|
₩106B 79.95M USD | ₩71K 53.3 USD | ₩3,830 2.89 USD | ₩4,010 3.03 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩553 0.42 USD |
-4.66
|
₩105B 79.37M USD | ₩429K 323.49 USD | ₩539 0.41 USD | ₩587 0.44 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,465 3.37 USD |
-2.83
|
₩104B 78.62M USD | ₩53K 40.23 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,611 1.22 USD |
-2.6
|
₩100B 75.84M USD | ₩114K 85.92 USD | ₩1,608 1.21 USD | ₩1,678 1.27 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-2.87
|
₩96B 72.69M USD | ₩2K 1.63 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,640 8.03 USD |
-1.48
|
₩90B 67.83M USD | ₩3K 1.89 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,010 1.52 USD |
-2.68
|
₩88B 66.73M USD | ₩515K 388.46 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,375 3.3 USD |
-2.45
|
₩85B 64.4M USD | ₩14K 10.78 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,000 3.77 USD |
-1.96
|
₩85B 64.12M USD | ₩77K 57.79 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}