국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (156)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (103)
소재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.4 0.65 USD |
-0.49
|
$312.57B 9.93B USD | $12.87M 408.82K USD | $20.3 0.65 USD | $20.6 0.65 USD | $312.57B 9.93B USD | 156.92 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.65 0.97 USD |
-0.33
|
$243.08B 7.72B USD | $5.04M 160.22K USD | $30.55 0.97 USD | $31 0.99 USD | $243.08B 7.72B USD | 72.97 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-0.14
|
$225.67B 7.17B USD | $5.57M 177.12K USD | $35.2 1.12 USD | $35.65 1.13 USD | $225.67B 7.17B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.95 0.92 USD |
-1.36
|
$218.03B 6.93B USD | $20.27M 644.19K USD | $28.95 0.92 USD | $29.3 0.93 USD | $218.03B 6.93B USD | 20.38 | $1.42 0.05 USD | |
| Asia Cement Corporation 1102.TW | $44.5 1.41 USD |
0
|
$157.82B 5.01B USD | $2.61M 82.79K USD | $44.15 1.4 USD | $44.75 1.42 USD | $157.82B 5.01B USD | 11.55 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.3 0.8 USD |
-0.78
|
$147.98B 4.7B USD | $4.16M 132.18K USD | $25.25 0.8 USD | $25.55 0.81 USD | $147.98B 4.7B USD | 421.66 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.5 1.41 USD |
-1.44
|
$95.4B 3.03B USD | $12.64M 401.49K USD | $44.3 1.41 USD | $45.35 1.44 USD | $95.4B 3.03B USD | 29.08 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $814 25.87 USD |
-0.73
|
$80.52B 2.56B USD | $1.28M 40.81K USD | $807 25.64 USD | $825 26.21 USD | $80.52B 2.56B USD | 9.65 | $84.3 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.45 0.62 USD |
-0.26
|
$78.41B 2.49B USD | $7.18M 228.08K USD | $19.4 0.62 USD | $19.7 0.63 USD | $78.41B 2.49B USD | 28.18 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.25 1.56 USD |
+0.31
|
$48.26B 1.53B USD | $492.11K 15.64K USD | $49.05 1.56 USD | $49.45 1.57 USD | $48.26B 1.53B USD | 24.62 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.1 1.24 USD |
-0.38
|
$46.02B 1.46B USD | $2.98M 94.69K USD | $39.05 1.24 USD | $39.65 1.26 USD | $46.02B 1.46B USD | 10.05 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-0.48
|
$45.64B 1.45B USD | $934.74K 29.7K USD | $62.5 1.99 USD | $63.5 2.02 USD | $45.64B 1.45B USD | 10.21 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26 0.83 USD |
+1.17
|
$43.17B 1.37B USD | $749.35K 23.81K USD | $25.7 0.82 USD | $26.05 0.83 USD | $43.17B 1.37B USD | 26.53 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+1.43
|
$41.29B 1.31B USD | $4.48M 142.48K USD | $13.9 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $332.5 10.57 USD |
+0.15
|
$40.09B 1.27B USD | $775.02K 24.63K USD | $332.5 10.57 USD | $345 10.96 USD | $40.09B 1.27B USD | 14.97 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
-0.5
|
$35.01B 1.11B USD | $101.02K 3.21K USD | $60.1 1.91 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131 4.16 USD |
-0.38
|
$32.75B 1.04B USD | $91.18K 2.9K USD | $130 4.13 USD | $132 4.19 USD | $32.75B 1.04B USD | 18.24 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
-0.19
|
$31.11B 988.41M USD | $549.57K 17.46K USD | $26.35 0.84 USD | $26.55 0.84 USD | $31.11B 988.41M USD | 17.03 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $710.08K 22.56K USD | $15.45 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $3.61M 114.56K USD | $6.95 0.22 USD | $7.04 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.8 1.33 USD |
-0.36
|
$24.51B 778.82M USD | $1.11M 35.26K USD | $41.6 1.32 USD | $42.05 1.34 USD | $24.51B 778.82M USD | 10.55 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
-2.42
|
$23.11B 734.4M USD | $8.24M 261.87K USD | $16 0.51 USD | $16.55 0.53 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.33
|
$21.2B 673.49M USD | $132.8K 4.22K USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.28
|
$19.67B 625.08M USD | $261.23K 8.3K USD | $17.7 0.56 USD | $18 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+1.1
|
$18.85B 598.95M USD | $216.56K 6.88K USD | $27.1 0.86 USD | $27.5 0.87 USD | $18.85B 598.95M USD | 12.76 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
0
|
$18.63B 592.11M USD | $473.65K 15.05K USD | $229.5 7.29 USD | $235.5 7.48 USD | $18.63B 592.11M USD | 10.81 | $21.55 0.68 USD | |
| Sinon Corporation 1712.TW | $40.8 1.3 USD |
+0.87
|
$17.16B 545.14M USD | $309.63K 9.84K USD | $40.55 1.29 USD | $40.85 1.3 USD | $17.16B 545.14M USD | 16.38 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-0.93
|
$16.33B 518.95M USD | $522.88K 16.61K USD | $158 5.02 USD | $163.5 5.2 USD | $16.33B 518.95M USD | 28.70 | $5.54 0.18 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
-0.48
|
$16.3B 517.9M USD | $143.23K 4.55K USD | $6.14 0.2 USD | $6.42 0.2 USD | $16.3B 517.9M USD | 0 | -$1.43 -0.04 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+0.54
|
$15.48B 491.95M USD | $313.13K 9.95K USD | $18.65 0.59 USD | $19 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-0.38
|
$14.34B 455.56M USD | $412.84K 13.12K USD | $12.9 0.41 USD | $13.1 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.57
|
$14.02B 445.43M USD | $218.01K 6.93K USD | $43.5 1.38 USD | $44.1 1.4 USD | $14.02B 445.43M USD | 9.74 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.5 0.84 USD |
-0.19
|
$13.05B 414.64M USD | $133.13K 4.23K USD | $26.35 0.84 USD | $26.75 0.85 USD | $13.05B 414.64M USD | 23.24 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
+5.14
|
$12.88B 409.28M USD | $7.82M 248.43K USD | $10.7 0.34 USD | $11.4 0.36 USD | $12.88B 409.28M USD | 0 | -$1.42 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
0
|
$11.85B 376.52M USD | $1.19M 37.81K USD | $32.8 1.04 USD | $33.15 1.05 USD | $11.85B 376.52M USD | 44.52 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
+0.43
|
$11.78B 374.29M USD | $67.95K 2.16K USD | $70.2 2.23 USD | $70.7 2.25 USD | $11.78B 374.29M USD | 11.21 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $44.65 1.42 USD |
-1.87
|
$11.61B 368.93M USD | $248.45K 7.89K USD | $44.6 1.42 USD | $45.5 1.45 USD | $11.61B 368.93M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
0
|
$11.31B 359.49M USD | $764.73K 24.3K USD | $12.9 0.41 USD | $13.1 0.42 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.45 0.55 USD |
+1.45
|
$11.3B 359.11M USD | $1.75M 55.59K USD | $17.05 0.54 USD | $17.45 0.55 USD | $11.3B 359.11M USD | 10.57 | $1.65 0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.33 0.26 USD |
+2.21
|
$11.07B 351.78M USD | $1.19M 37.8K USD | $8.13 0.26 USD | $8.35 0.27 USD | $11.07B 351.78M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.14M 36.24K USD | $10 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $20 0.64 USD |
-0.5
|
$10.4B 330.61M USD | $847.8K 26.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $10.4B 330.61M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $750.52K 23.85K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-0.63
|
$10.19B 323.85M USD | $1.42M 45.15K USD | $15.75 0.5 USD | $15.95 0.51 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.65 0.56 USD |
0
|
$10.06B 319.61M USD | $708.4K 22.51K USD | $17.45 0.55 USD | $17.9 0.57 USD | $10.06B 319.61M USD | 28.93 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
+0.68
|
$9.77B 310.54M USD | $107.93K 3.43K USD | $14.7 0.47 USD | $14.85 0.47 USD | $9.77B 310.54M USD | 30.83 | $0.48 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
+0.41
|
$9.71B 308.65M USD | $169.75K 5.39K USD | $48.5 1.54 USD | $49.15 1.56 USD | $9.71B 308.65M USD | 9.06 | $5.39 0.17 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.6
|
$9.12B 289.79M USD | $654.47K 20.8K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.11
|
$8.78B 278.99M USD | $30.86K 980.59 USD | $43.55 1.38 USD | $44.7 1.42 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.7
|
$8.67B 275.41M USD | $2.31M 73.52K USD | $8.51 0.27 USD | $8.66 0.28 USD | $8.67B 275.41M USD | 21.00 | $0.41 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.23 0.2 USD |
+1.14
|
$8.36B 265.6M USD | $1.06M 33.7K USD | $6.17 0.2 USD | $6.26 0.2 USD | $8.36B 265.6M USD | 311.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.15 0.54 USD |
+0.59
|
$8.18B 259.95M USD | $141.06K 4.48K USD | $17 0.54 USD | $17.2 0.55 USD | $8.18B 259.95M USD | 11.20 | $1.53 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.05 1.02 USD |
-0.16
|
$7.98B 253.58M USD | $408.94K 12.99K USD | $32.05 1.02 USD | $32.45 1.03 USD | $7.98B 253.58M USD | 8.26 | $3.88 0.12 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+1.42
|
$7.83B 248.71M USD | $357.31K 11.35K USD | $70.4 2.24 USD | $72.2 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.2 1.63 USD |
+2.91
|
$7.73B 245.58M USD | $246.06K 7.82K USD | $49.65 1.58 USD | $51.4 1.63 USD | $7.73B 245.58M USD | 5.02 | $10.19 0.32 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-0.77
|
$7.66B 243.38M USD | $214.84K 6.83K USD | $12.9 0.41 USD | $13.1 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.1 0.8 USD |
+0.4
|
$7.62B 242.13M USD | $124.58K 3.96K USD | $24.95 0.79 USD | $25.1 0.8 USD | $7.62B 242.13M USD | 13.28 | $1.89 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.65 0.75 USD |
-0.21
|
$7.6B 241.36M USD | $79.99K 2.54K USD | $23.6 0.75 USD | $23.75 0.75 USD | $7.6B 241.36M USD | 13.06 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+1.18
|
$7.56B 240.17M USD | $110.09K 3.5K USD | $33.7 1.07 USD | $34.25 1.09 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
0
|
$7.05B 224M USD | $926.84K 29.45K USD | $25.95 0.82 USD | $26.4 0.84 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-0.89
|
$6.48B 205.86M USD | $763.67K 24.27K USD | $11.15 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.66
|
$6.09B 193.65M USD | $191.46K 6.08K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-1.35
|
$5.93B 188.41M USD | $33.31K 1.06K USD | $18.3 0.58 USD | $18.75 0.6 USD | $5.93B 188.41M USD | 18.86 | $0.97 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
+0.67
|
$5.86B 186.36M USD | $1.59M 50.65K USD | $29.15 0.93 USD | $30.2 0.96 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.36
|
$5.57B 176.83M USD | $34.37K 1.09K USD | $13.7 0.44 USD | $13.8 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.4 1.73 USD |
+0.55
|
$5.46B 173.4M USD | $812K 25.8K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.46B 173.4M USD | 24.39 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.15 1.43 USD |
-0.22
|
$5.28B 167.76M USD | $104.81K 3.33K USD | $45 1.43 USD | $45.5 1.45 USD | $5.28B 167.76M USD | 32.48 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $32.35 1.03 USD |
+1.09
|
$4.83B 153.44M USD | $407.1K 12.94K USD | $32.25 1.02 USD | $32.95 1.05 USD | $4.83B 153.44M USD | 10.26 | $3.15 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
+0.78
|
$4.75B 150.79M USD | $407.6K 12.95K USD | $8.9 0.28 USD | $9.14 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.6 0.37 USD |
+1.75
|
$4.61B 146.55M USD | $284.41K 9.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.61B 146.55M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-2.41
|
$4.3B 136.58M USD | $483.24K 15.36K USD | $8.09 0.26 USD | $8.23 0.26 USD | $4.3B 136.58M USD | 0 | -$2.04 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $28.35 0.9 USD |
+3.47
|
$4.22B 134.01M USD | $7.73M 245.66K USD | $28.35 0.9 USD | $30.1 0.96 USD | $4.22B 134.01M USD | 70.87 | $0.4 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.72 0.31 USD |
-0.61
|
$4.15B 131.99M USD | $175.33K 5.57K USD | $9.69 0.31 USD | $9.86 0.31 USD | $4.15B 131.99M USD | 34.71 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.34
|
$4.11B 130.6M USD | $189.5K 6.02K USD | $14.65 0.47 USD | $14.85 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $140.11K 4.45K USD | $10.15 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.2 1.6 USD |
0
|
$3.76B 119.61M USD | $112.21K 3.57K USD | $49.55 1.57 USD | $50.4 1.6 USD | $3.76B 119.61M USD | 14.94 | $3.36 0.11 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-0.34
|
$2.8B 88.9M USD | $481.97K 15.31K USD | $14.65 0.47 USD | $15.15 0.48 USD | $2.8B 88.9M USD | 73.50 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $128.52K 4.08K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
-0.37
|
$2.72B 86.46M USD | $222.68K 7.08K USD | $8.04 0.26 USD | $8.13 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
-0.32
|
$2.59B 82.21M USD | $135.66K 4.31K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.59B 82.21M USD | 11.51 | $1.35 0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.2
|
$2.47B 78.45M USD | $55.39K 1.76K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
0
|
$2.46B 78.32M USD | $167.1K 5.31K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.46B 78.32M USD | 11.46 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.7 1.71 USD |
+0.75
|
$2.36B 74.85M USD | $162.57K 5.17K USD | $53.3 1.69 USD | $54.3 1.73 USD | $2.36B 74.85M USD | 42.61 | $1.26 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.3 0.42 USD |
-0.37
|
$2.3B 72.97M USD | $79.25K 2.52K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.3B 72.97M USD | 0 | -$2.31 -0.07 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.5 0.46 USD |
+1.4
|
$2.25B 71.41M USD | $39.14K 1.24K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.41M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.14
|
$2.09B 66.52M USD | $69.13K 2.2K USD | $20.5 0.65 USD | $21 0.67 USD | $2.09B 66.52M USD | 0 | -$1.65 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.3 0.36 USD |
-1.31
|
$2.09B 66.38M USD | $654.71K 20.8K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.09B 66.38M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.8 0.95 USD |
+0.68
|
$2.08B 66.23M USD | $66.11K 2.1K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.08B 66.23M USD | 13.54 | $2.2 0.07 USD | |
| LCY Technology Corp. 4989.TW | $14.7 0.47 USD |
+0.68
|
$2.03B 64.35M USD | $60.47K 1.92K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.03B 64.35M USD | 0 | -$2.22 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.5 0.46 USD |
-1.36
|
$1.89B 60.14M USD | $336.3K 10.69K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.89B 60.14M USD | 32.22 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $269.02K 8.55K USD | $16 0.51 USD | $16.25 0.52 USD | $1.71B 54.42M USD | 11.38 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.35 1.5 USD |
+0.42
|
$1.6B 50.73M USD | $89.18K 2.83K USD | $46.5 1.48 USD | $47.55 1.51 USD | $1.6B 50.73M USD | 9.94 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $144.08K 4.58K USD | $28.25 0.9 USD | $28.6 0.91 USD | $1.56B 49.6M USD | 19.08 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.76 0.18 USD |
+2.86
|
$1.55B 49.23M USD | $400.04K 12.71K USD | $5.55 0.18 USD | $5.82 0.18 USD | $1.55B 49.23M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $32.25K 1.02K USD | $17.95 0.57 USD | $18.2 0.58 USD | $1.45B 46.03M USD | 94.47 | $0.19 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
0
|
$1.43B 45.48M USD | $172.55K 5.48K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
+2.29
|
$1.21B 38.41M USD | $52.31K 1.66K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.21B 38.41M USD | 19.70 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
+2.18
|
$1.08B 34.47M USD | $165.21K 5.25K USD | $2.29 0.07 USD | $2.4 0.08 USD | $1.08B 34.47M USD | 0 | -$0.25 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}