국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (150)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.40 1.86 USD |
-3.31
|
NT$463.16B 14.72B USD | NT$48.24M 1.53M USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$463.16B 14.72B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-0.8
|
NT$285.86B 9.08B USD | NT$10.53M 334.56K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$285.86B 9.08B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.20 1.28 USD |
+0.12
|
NT$255.90B 8.13B USD | NT$7.32M 232.47K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$255.90B 8.13B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.80 1.04 USD |
+0.77
|
NT$191.85B 6.1B USD | NT$11.57M 367.72K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$191.85B 6.1B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.60 0.72 USD |
0
|
NT$169.35B 5.38B USD | NT$5.16M 163.84K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$169.35B 5.38B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
-0.49
|
NT$134.27B 4.27B USD | NT$14.79M 469.96K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$134.27B 4.27B USD | 81.89 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.70 1.17 USD |
+1.1
|
NT$130.16B 4.14B USD | NT$7.14M 227.03K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$130.16B 4.14B USD | 10.36 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.40 1.12 USD |
-0.98
|
NT$102.95B 3.27B USD | NT$50.24M 1.6M USD | NT$34.50 1.1 USD | NT$35.90 1.14 USD | NT$102.95B 3.27B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.35 1.12 USD |
-0.28
|
NT$83.21B 2.64B USD | NT$14.56M 462.5K USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$83.21B 2.64B USD | 13.49 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.80 1.68 USD |
-5.04
|
NT$52.23B 1.66B USD | NT$9.29M 295.21K USD | NT$52.70 1.67 USD | NT$55.50 1.76 USD | NT$52.23B 1.66B USD | 6.92 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$42.00 1.33 USD |
+1.94
|
NT$49.23B 1.56B USD | NT$11.74M 372.91K USD | NT$40.75 1.29 USD | NT$42.40 1.35 USD | NT$49.23B 1.56B USD | 28.18 | NT$1.49 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.30 2.04 USD |
-0.92
|
NT$46.95B 1.49B USD | NT$1.16M 36.81K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$46.95B 1.49B USD | 10.54 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
0
|
NT$46.21B 1.47B USD | NT$857.13K 27.24K USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$38.05 1.21 USD |
+2.15
|
NT$44.78B 1.42B USD | NT$7.10M 225.68K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$44.78B 1.42B USD | 11.74 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.50 0.81 USD |
-0.2
|
NT$42.34B 1.35B USD | NT$345.84K 10.99K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$42.34B 1.35B USD | 21.25 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
0
|
NT$40.95B 1.3B USD | NT$147.09K 4.67K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$324.00 10.3 USD |
-0.31
|
NT$39.06B 1.24B USD | NT$102.58K 3.26K USD | NT$323.50 10.28 USD | NT$327.00 10.39 USD | NT$39.06B 1.24B USD | 15.50 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.20 1.94 USD |
-2.08
|
NT$35.59B 1.13B USD | NT$382.31K 12.15K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$35.59B 1.13B USD | 15.26 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$346.50 11.01 USD |
+1.61
|
NT$35.59B 1.13B USD | NT$343.17K 10.9K USD | NT$343.00 10.9 USD | NT$350.00 11.12 USD | NT$35.59B 1.13B USD | 49.07 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.02 0.25 USD |
-0.37
|
NT$30.35B 964.52M USD | NT$6.42M 203.89K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$30.35B 964.52M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
-0.34
|
NT$27.90B 886.4M USD | NT$1.06M 33.59K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-0.32
|
NT$22.04B 700.19M USD | NT$1.27M 40.3K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.15 0.96 USD |
-0.82
|
NT$20.70B 657.86M USD | NT$207.08K 6.58K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$20.70B 657.86M USD | 12.93 | NT$2.33 0.07 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$192.50 6.12 USD |
+8.15
|
NT$19.61B 623M USD | NT$10.13M 321.79K USD | NT$177.00 5.62 USD | NT$194.00 6.16 USD | NT$19.61B 623M USD | 110.63 | NT$1.74 0.06 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
-0.85
|
NT$19.34B 614.51M USD | NT$405.80K 12.89K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$235.00 7.47 USD |
-2.49
|
NT$18.79B 597.2M USD | NT$398.40K 12.66K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$18.79B 597.2M USD | 17.31 | NT$13.57 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$43.95 1.4 USD |
-0.34
|
NT$18.48B 587.23M USD | NT$113.32K 3.6K USD | NT$43.85 1.39 USD | NT$44.10 1.4 USD | NT$18.48B 587.23M USD | 16.77 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.70 1.01 USD |
-0.31
|
NT$17.99B 571.54M USD | NT$1.33M 42.12K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$17.99B 571.54M USD | 18.53 | NT$1.71 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.40 1.41 USD |
-0.22
|
NT$15.97B 507.36M USD | NT$2.83M 89.79K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$15.97B 507.36M USD | 134.54 | NT$0.33 0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.60 2.18 USD |
0
|
NT$15.93B 506.04M USD | NT$200.84K 6.38K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$15.93B 506.04M USD | 21.70 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-1.33
|
NT$15.59B 495.42M USD | NT$82.81K 2.63K USD | NT$5.85 0.19 USD | NT$6.11 0.19 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$317.00 10.07 USD |
+3.76
|
NT$15.05B 478.34M USD | NT$988.30K 31.4K USD | NT$308.50 9.8 USD | NT$319.00 10.14 USD | NT$15.05B 478.34M USD | 792.50 | NT$0.40 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-0.71
|
NT$14.51B 461.07M USD | NT$265.53K 8.44K USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
-0.47
|
NT$13.97B 444.02M USD | NT$797.36K 25.34K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$21.05 0.67 USD |
-0.71
|
NT$13.63B 433.2M USD | NT$641.61K 20.39K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$13.63B 433.2M USD | 9.48 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.60 0.37 USD |
0
|
NT$13.31B 422.82M USD | NT$1.59M 50.41K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$13.31B 422.82M USD | 0 | -NT$3.32 -0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
+1
|
NT$13.25B 420.95M USD | NT$1.18M 37.45K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| TSRC Corporation 2103.TW | NT$15.80 0.5 USD |
-0.32
|
NT$13.05B 414.55M USD | NT$835.83K 26.56K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$13.05B 414.55M USD | 131.66 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.65 0.37 USD |
-0.43
|
NT$12.85B 408.25M USD | NT$671.87K 21.35K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$12.85B 408.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
+0.88
|
NT$12.28B 390.13M USD | NT$1.97M 62.62K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-0.92
|
NT$12.09B 384.2M USD | NT$167.16K 5.31K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$118.50 3.77 USD |
+0.42
|
NT$12.06B 383.13M USD | NT$1.70M 53.87K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$12.06B 383.13M USD | 74.52 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$112.50 3.57 USD |
+3.7
|
NT$11.33B 360M USD | NT$413.74K 13.15K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$11.33B 360M USD | 33.68 | NT$3.34 0.11 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.65 0.37 USD |
+0.87
|
NT$11.30B 359.08M USD | NT$2.66M 84.6K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$11.30B 359.08M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.22
|
NT$11.10B 352.83M USD | NT$137.20K 4.36K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
+0.49
|
NT$10.76B 341.87M USD | NT$973.66K 30.94K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.55 0.62 USD |
+1.3
|
NT$10.71B 340.27M USD | NT$5.30M 168.3K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$10.71B 340.27M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.20 0.39 USD |
+0.83
|
NT$10.70B 339.99M USD | NT$578.43K 18.38K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$10.70B 339.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$118.00 3.75 USD |
+2.16
|
NT$10.09B 320.74M USD | NT$3.92M 124.6K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$10.09B 320.74M USD | 132.58 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.30 0.45 USD |
-0.69
|
NT$9.41B 298.97M USD | NT$211.04K 6.71K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$9.41B 298.97M USD | 68.09 | NT$0.21 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
-0.71
|
NT$9.26B 294.1M USD | NT$143.83K 4.57K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$33.20 1.05 USD |
+0.45
|
NT$8.27B 262.68M USD | NT$493.79K 15.69K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$8.27B 262.68M USD | 11.14 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
-0.48
|
NT$8.18B 259.84M USD | NT$589.35K 18.73K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Coremax Corporation 4739.TW | NT$68.00 2.16 USD |
+1.34
|
NT$8.11B 257.75M USD | NT$283.73K 9.02K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$8.11B 257.75M USD | 97.14 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
0
|
NT$8.10B 257.53M USD | NT$646.19K 20.53K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
+0.3
|
NT$7.99B 253.89M USD | NT$124.54K 3.96K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.30 1.69 USD |
-1.66
|
NT$7.98B 253.57M USD | NT$3.25M 103.39K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$7.98B 253.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.35 1.22 USD |
+3.09
|
NT$7.63B 242.31M USD | NT$529.36K 16.82K USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$7.63B 242.31M USD | 11.62 | NT$3.30 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.45 1.06 USD |
-1.76
|
NT$7.57B 240.46M USD | NT$659.81K 20.97K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$7.57B 240.46M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.2
|
NT$7.42B 235.86M USD | NT$132.14K 4.2K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
-0.95
|
NT$6.73B 213.81M USD | NT$76.31K 2.42K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.00 1.08 USD |
-0.73
|
NT$6.68B 212.34M USD | NT$109.22K 3.47K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$6.68B 212.34M USD | 13.82 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-0.88
|
NT$6.54B 207.71M USD | NT$527.70K 16.77K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.35 0.74 USD |
+0.21
|
NT$6.24B 198.12M USD | NT$119.93K 3.81K USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$6.24B 198.12M USD | 12.28 | NT$1.90 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$47.70 1.52 USD |
+9.91
|
NT$5.98B 190.01M USD | NT$15.13M 480.88K USD | NT$43.50 1.38 USD | NT$47.70 1.52 USD | NT$5.98B 190.01M USD | 530.00 | NT$0.09 0.002 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.80 1.36 USD |
+5.94
|
NT$5.90B 187.37M USD | NT$11.37M 361.38K USD | NT$40.55 1.29 USD | NT$43.85 1.39 USD | NT$5.90B 187.37M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.20 2.14 USD |
0
|
NT$5.04B 160.12M USD | NT$133.60K 4.25K USD | NT$67.10 2.13 USD | NT$68.10 2.16 USD | NT$5.04B 160.12M USD | 23.91 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.55 0.37 USD |
+0.87
|
NT$4.59B 145.92M USD | NT$417.31K 13.26K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$4.59B 145.92M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.59 0.27 USD |
+0.23
|
NT$4.53B 144.08M USD | NT$643.59K 20.45K USD | NT$8.54 0.27 USD | NT$8.68 0.28 USD | NT$4.53B 144.08M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$4.06B 128.92M USD | NT$291.46K 9.26K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.06B 128.92M USD | 11.55 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.36 0.23 USD |
+0.14
|
NT$3.91B 124.1M USD | NT$92.00K 2.92K USD | NT$7.32 0.23 USD | NT$7.38 0.23 USD | NT$3.91B 124.1M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.71
|
NT$3.82B 121.45M USD | NT$107.48K 3.42K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.45 0.27 USD |
0
|
NT$3.61B 114.74M USD | NT$65.34K 2.08K USD | NT$8.44 0.27 USD | NT$8.48 0.27 USD | NT$3.61B 114.74M USD | 0 | -NT$0.53 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.35 0.77 USD |
+2.1
|
NT$3.59B 114.1M USD | NT$395.64K 12.57K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$3.59B 114.1M USD | 48.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$69.90 2.22 USD |
+9.91
|
NT$3.30B 104.96M USD | NT$6.20M 197.07K USD | NT$63.10 2.01 USD | NT$69.90 2.22 USD | NT$3.30B 104.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.08B 97.9M USD | NT$706.94K 22.46K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.08B 97.9M USD | 18.80 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$2.94B 93.58M USD | NT$81.75K 2.6K USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$2.94B 93.58M USD | 0 | -NT$4.00 -0.1 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.60 0.56 USD |
0
|
NT$2.93B 93.05M USD | NT$242.39K 7.7K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$2.93B 93.05M USD | 11.13 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.24 0.26 USD |
-0.72
|
NT$2.78B 88.28M USD | NT$146.33K 4.65K USD | NT$8.21 0.26 USD | NT$8.30 0.26 USD | NT$2.78B 88.28M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-0.7
|
NT$2.75B 87.29M USD | NT$45.91K 1.46K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$13.15 0.42 USD |
+9.58
|
NT$2.43B 77.25M USD | NT$4.36M 138.43K USD | NT$12.00 0.38 USD | NT$13.20 0.42 USD | NT$2.43B 77.25M USD | 0 | -NT$1.33 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$2.21B 70.32M USD | NT$147.12K 4.67K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.20 1.94 USD |
+0.99
|
NT$2.06B 65.57M USD | NT$431.95K 13.73K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$2.06B 65.57M USD | 18.54 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.29 0.14 USD |
-0.46
|
NT$1.99B 63.2M USD | NT$238.70K 7.58K USD | NT$4.11 0.13 USD | NT$4.36 0.14 USD | NT$1.99B 63.2M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
-1.05
|
NT$1.85B 58.69M USD | NT$38.05K 1.21K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$1.83B 58.23M USD | NT$33.33K 1.06K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.15 0.48 USD |
+1.34
|
NT$1.73B 55.13M USD | NT$550.82K 17.5K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$1.73B 55.13M USD | 18.47 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$1.57B 49.81M USD | NT$120.62K 3.83K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$1.57B 49.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.91 0.16 USD |
+0.2
|
NT$1.32B 41.96M USD | NT$554.75K 17.63K USD | NT$4.87 0.15 USD | NT$4.91 0.16 USD | NT$1.32B 41.96M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+0.32
|
NT$1.27B 40.51M USD | NT$39.11K 1.24K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
0
|
NT$928.05M 29.49M USD | NT$19.13K 607.89 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$731.06M 23.23M USD | NT$48.24K 1.53K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$731.06M 23.23M USD | 38.88 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.85 1.23 USD |
+0.13
|
NT$593.63B 18.86B USD | NT$6.70K 212.74 USD | NT$38.85 1.23 USD | NT$38.90 1.24 USD | NT$593.63B 18.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.55 1.45 USD |
0
|
NT$200.10B 6.36B USD | NT$43.00 1.37 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$200.10B 6.36B USD | 15.70 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
0
|
NT$25.42B 807.77M USD | NT$42.00K 1.33K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.30 2.23 USD |
0
|
NT$17.47B 555.19M USD | NT$23.67K 752.22 USD | NT$70.20 2.23 USD | NT$70.40 2.24 USD | NT$17.47B 555.19M USD | 14.00 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
-0.65
|
NT$12.28B 390.19M USD | NT$9.43K 299.77 USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.00 3.81 USD |
+0.42
|
NT$9.43B 299.54M USD | NT$9.10K 289 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 33.61 | NT$3.57 0.11 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
-0.6
|
NT$9.37B 297.88M USD | NT$48.00K 1.53K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}