국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (157)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$53.80 1.71 USD |
+8.03
|
NT$426.68B 13.56B USD | NT$336.73M 10.7M USD | NT$50.70 1.61 USD | NT$54.70 1.74 USD | NT$426.68B 13.56B USD | 0 | -NT$0.01 -0.0003 USD | |
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
-0.55
|
NT$276.73B 8.79B USD | NT$29.74M 944.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$276.73B 8.79B USD | 0 | -NT$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.60 1.13 USD |
+9.88
|
NT$208.22B 6.62B USD | NT$100.98M 3.21M USD | NT$32.40 1.03 USD | NT$35.60 1.13 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
-1.57
|
NT$164.10B 5.21B USD | NT$30.40M 965.9K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.10B 5.21B USD | 22.34 | NT$0.98 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$34.45 1.09 USD |
+9.89
|
NT$152.66B 4.85B USD | NT$343.47M 10.91M USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$152.66B 4.85B USD | 93.10 | NT$0.37 0.01 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$4.54M 144.38K USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.05 1.15 USD |
+2.27
|
NT$104.84B 3.33B USD | NT$492.91M 15.66M USD | NT$35.25 1.12 USD | NT$38.35 1.22 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.70 1.2 USD |
+0.27
|
NT$80.30B 2.55B USD | NT$14.63M 465.02K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$80.30B 2.55B USD | 21.66 | NT$1.74 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.10 1.78 USD |
-2.6
|
NT$55.49B 1.76B USD | NT$6.65M 211.18K USD | NT$55.90 1.78 USD | NT$58.50 1.86 USD | NT$55.49B 1.76B USD | 6.76 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+0.63
|
NT$47.01B 1.49B USD | NT$6.59M 209.33K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.01B 1.49B USD | 28.84 | NT$1.39 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.74M 55.42K USD | NT$47.50 1.51 USD | NT$47.90 1.52 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
-0.81
|
NT$44.69B 1.42B USD | NT$1.08M 34.24K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | |
| YFY Inc. 1907.TW | NT$26.15 0.83 USD |
+0.58
|
NT$43.42B 1.38B USD | NT$496.08K 15.76K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$43.42B 1.38B USD | 34.40 | NT$0.76 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.00 4.54 USD |
+1.06
|
NT$42.90B 1.36B USD | NT$526.49K 16.73K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$42.90B 1.36B USD | 21.93 | NT$6.52 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.15 1.15 USD |
-0.41
|
NT$42.54B 1.35B USD | NT$1.59M 50.45K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$42.54B 1.35B USD | 11.15 | NT$3.24 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
0
|
NT$37.16B 1.18B USD | NT$106.17K 3.37K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| Daxin Materials Corporation 5234.TW | NT$344.50 10.95 USD |
-2.41
|
NT$35.39B 1.12B USD | NT$1.21M 38.32K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.39B 1.12B USD | 53.32 | NT$6.46 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.88 0.28 USD |
+4.47
|
NT$33.61B 1.07B USD | NT$120.59M 3.83M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.46 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| Universal Cement Corporation 1104.TW | NT$31.20 0.99 USD |
0
|
NT$21.42B 680.77M USD | NT$396.69K 12.61K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$21.42B 680.77M USD | 14.11 | NT$2.21 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
+2.77
|
NT$21.32B 677.38M USD | NT$4.79M 152.16K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | |
| Cheng Loong Corporation 1904.TW | NT$18.25 0.58 USD |
+0.55
|
NT$20.23B 642.69M USD | NT$1.11M 35.32K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$20.23B 642.69M USD | 101.38 | NT$0.18 0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.35 1.03 USD |
-2.71
|
NT$19.20B 610.09M USD | NT$4.40M 139.89K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$19.20B 610.09M USD | 11.11 | NT$2.91 0.09 USD | |
| China Steel Chemical Corporation 1723.TW | NT$79.90 2.54 USD |
-0.25
|
NT$18.55B 589.39M USD | NT$316.41K 10.05K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.55B 589.39M USD | 25.28 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$227.00 7.21 USD |
-1.94
|
NT$18.15B 576.87M USD | NT$184.63K 5.87K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$18.15B 576.87M USD | 14.39 | NT$15.77 0.5 USD | |
| Sinon Corporation 1712.TW | NT$42.55 1.35 USD |
+0.47
|
NT$17.89B 568.52M USD | NT$301.52K 9.58K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$17.89B 568.52M USD | 16.24 | NT$2.62 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$172.00 5.47 USD |
-2.27
|
NT$17.52B 556.65M USD | NT$4.11M 130.56K USD | NT$167.00 5.31 USD | NT$178.50 5.67 USD | NT$17.52B 556.65M USD | 98.85 | NT$1.74 0.06 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
+1.33
|
NT$15.98B 507.91M USD | NT$328.05K 10.42K USD | NT$5.91 0.19 USD | NT$6.18 0.2 USD | NT$15.98B 507.91M USD | 0 | -NT$1.88 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$42.80 1.36 USD |
+4.52
|
NT$15.39B 489.08M USD | NT$7.18M 228.21K USD | NT$41.45 1.32 USD | NT$43.00 1.37 USD | NT$15.39B 489.08M USD | 129.69 | NT$0.33 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
+2.76
|
NT$14.51B 461.07M USD | NT$396.74K 12.61K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$14.51B 461.07M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+1.45
|
NT$13.97B 444.02M USD | NT$3.75M 119.19K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.74M 150.55K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.40 0.39 USD |
-0.8
|
NT$13.68B 434.53M USD | NT$1.79M 57.02K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$13.68B 434.53M USD | 0 | -NT$0.67 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$561.68K 17.85K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.83 0.31 USD |
+0.72
|
NT$12.89B 409.69M USD | NT$1.90M 60.38K USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$12.89B 409.69M USD | 0 | -NT$0.81 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.00 0.35 USD |
+2.8
|
NT$12.58B 399.77M USD | NT$8.42M 267.52K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$12.58B 399.77M USD | 0 | -NT$2.28 -0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$503.82K 16.01K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.90M 60.38K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
+2.73
|
NT$12.12B 385.02M USD | NT$10.77M 342.3K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.35 0.74 USD |
+1.74
|
NT$11.50B 365.35M USD | NT$1.13M 36.03K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$11.50B 365.35M USD | 25.38 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.75 0.41 USD |
+2.82
|
NT$11.18B 355.31M USD | NT$3.47M 110.1K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | |
| Ingentec Corporation 4768.TWO | NT$228.50 7.26 USD |
+0.66
|
NT$10.85B 344.79M USD | NT$575.90K 18.3K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.85B 344.79M USD | 200.43 | NT$1.14 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$47.58K 1.51K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.25 0.61 USD |
+1.58
|
NT$10.54B 335.05M USD | NT$3.98M 126.33K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.54B 335.05M USD | 192.50 | NT$0.10 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.55 0.62 USD |
+1.56
|
NT$10.24B 325.23M USD | NT$1.39M 44.13K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$10.24B 325.23M USD | 0 | -NT$0.10 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$2.63M 83.56K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.86B 281.54M USD | NT$355.53K 11.3K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+0.12
|
NT$8.29B 263.27M USD | NT$1.71M 54.28K USD | NT$8.40 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.31
|
NT$8.04B 255.56M USD | NT$1.75M 55.67K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$317.10K 10.08K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | NT$50.20 1.6 USD |
+2.87
|
NT$7.52B 238.82M USD | NT$13.99M 444.57K USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$7.52B 238.82M USD | 16.73 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.95 1.17 USD |
+2.64
|
NT$7.35B 233.46M USD | NT$298.00K 9.47K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.35B 233.46M USD | 13.24 | NT$2.79 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| LCY Technology Corp. 4989.TW | NT$49.80 1.58 USD |
+1.22
|
NT$6.86B 218.02M USD | NT$34.67M 1.1M USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$83.25K 2.65K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$245.82K 7.81K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$178.06K 5.66K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.15 0.29 USD |
+2.81
|
NT$4.83B 153.47M USD | NT$2.35M 74.68K USD | NT$8.88 0.28 USD | NT$9.37 0.3 USD | NT$4.83B 153.47M USD | 0 | -NT$1.37 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
-0.53
|
NT$4.68B 148.59M USD | NT$1.45M 46.2K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$4.68B 148.59M USD | 414.44 | NT$0.09 0.002 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
+3.17
|
NT$4.53B 144.02M USD | NT$1.79M 56.89K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.76 0.31 USD |
+1.67
|
NT$3.94B 125.2M USD | NT$484.06K 15.38K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.94B 125.2M USD | 11.21 | NT$0.87 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
-0.36
|
NT$3.85B 122.33M USD | NT$118.36K 3.76K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.99 0.29 USD |
+0.56
|
NT$3.84B 122.07M USD | NT$405.69K 12.89K USD | NT$8.92 0.28 USD | NT$9.06 0.29 USD | NT$3.84B 122.07M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$172.56K 5.48K USD | NT$7.13 0.23 USD | NT$7.19 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
+3.86
|
NT$3.57B 113.36M USD | NT$122.23K 3.88K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$3.27B 103.79M USD | NT$406.54K 12.92K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.27B 103.79M USD | 44.29 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
0
|
NT$3.13B 99.59M USD | NT$2.70M 85.74K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.05 0.8 USD |
+3.09
|
NT$2.99B 94.9M USD | NT$80.12K 2.55K USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$2.99B 94.9M USD | 0 | -NT$4.00 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$100.98K 3.21K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 100.71 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.91 0.25 USD |
+0.76
|
NT$2.67B 84.74M USD | NT$418.22K 13.29K USD | NT$7.85 0.25 USD | NT$7.92 0.25 USD | NT$2.67B 84.74M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.55 0.49 USD |
+1.3
|
NT$2.59B 82.21M USD | NT$172.45K 5.48K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$2.59B 82.21M USD | 8.63 | NT$1.80 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$198.46K 6.31K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.02 0.16 USD |
-0.4
|
NT$2.33B 73.95M USD | NT$527.89K 16.77K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.33B 73.95M USD | 0 | -NT$0.22 -0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$395.65K 12.57K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$1.92B 60.85M USD | NT$132.99K 4.23K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.90B 60.35M USD | NT$174.35K 5.54K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
0
|
NT$1.83B 58.27M USD | NT$101.45K 3.22K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.83B 58.27M USD | 28.67 | NT$0.49 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$155.15K 4.93K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$1.59B 50.48M USD | NT$349.09K 11.09K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.48M USD | 20.24 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
+2.3
|
NT$1.47B 46.81M USD | NT$866.75K 27.54K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
-0.58
|
NT$1.37B 43.67M USD | NT$201.82K 6.41K USD | NT$5.10 0.16 USD | NT$5.15 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
-1.27
|
NT$1.25B 39.74M USD | NT$261.20K 8.3K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.25B 39.74M USD | 53.44 | NT$0.29 0.009 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.35
|
NT$918.89M 29.2M USD | NT$59.50K 1.89K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}