결과 페이지 2 - 국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (157)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.22 0.2 USD |
+0.81
|
NT$482.65M 15.34M USD | NT$10.05K 319.47 USD | NT$5.93 0.19 USD | NT$6.22 0.2 USD | NT$482.65M 15.34M USD | 47.84 | NT$0.13 0.004 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$279.02B 8.87B USD | NT$9.01K 286.36 USD | NT$38.80 1.23 USD | NT$39.00 1.24 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
-0.55
|
NT$199.88B 6.35B USD | NT$3.21K 101.97 USD | NT$45.50 1.45 USD | NT$45.75 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | |
| CHC Resources Corporation 9930.TW | NT$70.50 2.24 USD |
-0.7
|
NT$17.52B 556.77M USD | NT$111.00K 3.53K USD | NT$70.20 2.23 USD | NT$71.10 2.26 USD | NT$17.52B 556.77M USD | 14.04 | NT$5.02 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.00 2.38 USD |
-0.53
|
NT$12.15B 386.07M USD | NT$14.12K 448.6 USD | NT$74.90 2.38 USD | NT$75.80 2.41 USD | NT$12.15B 386.07M USD | 13.99 | NT$5.36 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$11.85B 376.59M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$11.85B 376.59M USD | 0 | -NT$2.28 -0.07 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$9.99B 317.51M USD | NT$13.51K 429.22 USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$9.99B 317.51M USD | 0 | -NT$4.52 -0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
+0.61
|
NT$9.46B 300.6M USD | NT$180.51K 5.74K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$9.46B 300.6M USD | 31.32 | NT$0.53 0.02 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.50 3.32 USD |
0
|
NT$8.21B 260.85M USD | NT$61.00 1.94 USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.21B 260.85M USD | 25.00 | NT$4.18 0.13 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.10 1.27 USD |
-2.79
|
NT$8.02B 254.84M USD | NT$210.86K 6.7K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$8.02B 254.84M USD | 13.59 | NT$2.95 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
-0.17
|
NT$5.83B 185.41M USD | NT$1.00K 31.78 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.98 | NT$2.64 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.00 2.89 USD |
-2.67
|
NT$5.46B 173.42M USD | NT$58.31K 1.85K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$5.46B 173.42M USD | 9.42 | NT$9.66 0.31 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
-0.54
|
NT$5.30B 168.29M USD | NT$5.06K 160.78 USD | NT$27.75 0.88 USD | NT$27.75 0.88 USD | NT$5.30B 168.29M USD | 60.32 | NT$0.46 0.01 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
0
|
NT$5.27B 167.48M USD | NT$53.16K 1.69K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$5.27B 167.48M USD | 16.09 | NT$0.96 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.55 0.49 USD |
-1.58
|
NT$5.04B 160.1M USD | NT$39.06K 1.24K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$5.04B 160.1M USD | 36.16 | NT$0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.40 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$34.01K 1.08K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$4.62B 146.75M USD | 18.14 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
-0.32
|
NT$4.55B 144.73M USD | NT$23.63K 750.98 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$4.55B 144.73M USD | 16.39 | NT$3.75 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.55 0.49 USD |
-0.32
|
NT$4.33B 137.72M USD | NT$83.18K 2.64K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$4.33B 137.72M USD | 47.12 | NT$0.33 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$24.80 0.79 USD |
0
|
NT$3.72B 118.2M USD | NT$12.14K 385.78 USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$3.72B 118.2M USD | 15.12 | NT$1.64 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
0
|
NT$2.83B 90.06M USD | NT$4.31K 136.89 USD | NT$45.00 1.43 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.65 1.29 USD |
+3.83
|
NT$2.73B 86.85M USD | NT$33.13K 1.05K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.73B 86.85M USD | 19.26 | NT$2.11 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
+0.14
|
NT$2.65B 84.09M USD | NT$4.05K 128.79 USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$2.65B 84.09M USD | 14.59 | NT$5.03 0.16 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.31 -0.009 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$2.07B 65.86M USD | NT$20.05K 637.16 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$2.07B 65.86M USD | 77.25 | NT$0.31 0.009 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.55 0.94 USD |
-0.84
|
NT$2.07B 65.67M USD | NT$46.00K 1.46K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$2.07B 65.67M USD | 18.01 | NT$1.64 0.05 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.60 0.75 USD |
+0.21
|
NT$1.94B 61.76M USD | NT$9.00K 285.98 USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$1.94B 61.76M USD | 0 | -NT$1.04 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$12.15 0.39 USD |
-0.41
|
NT$1.83B 58.3M USD | NT$13.40K 425.73 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$1.83B 58.3M USD | 0 | -NT$0.30 -0.009 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.90 0.54 USD |
-0.29
|
NT$1.65B 52.36M USD | NT$8.02K 254.81 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.65B 52.36M USD | 845.00 | NT$0.02 0.0006 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.50 1.64 USD |
-2.09
|
NT$1.63B 51.87M USD | NT$26.96K 856.5 USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$1.63B 51.87M USD | 14.88 | NT$3.46 0.11 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.30 0.3 USD |
-3.13
|
NT$1.61B 51.02M USD | NT$94.23K 2.99K USD | NT$9.30 0.3 USD | NT$9.60 0.31 USD | NT$1.61B 51.02M USD | 0 | -NT$2.71 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
-0.68
|
NT$1.46B 46.42M USD | NT$7.61K 241.75 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.31B 41.67M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.31B 41.67M USD | 0 | -NT$1.36 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.30B 41.3M USD | NT$140.42K 4.46K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.70 0.78 USD |
-0.6
|
NT$1.23B 38.95M USD | NT$16.00K 508.4 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.23B 38.95M USD | 17.89 | NT$1.38 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.60 0.91 USD |
0
|
NT$1.21B 38.46M USD | NT$8.03K 255 USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$1.21B 38.46M USD | 10.91 | NT$2.62 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
-1.51
|
NT$1.18B 37.58M USD | NT$10.16K 322.68 USD | NT$38.95 1.24 USD | NT$39.60 1.26 USD | NT$1.18B 37.58M USD | 14.25 | NT$2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$22.30 0.71 USD |
-0.89
|
NT$1.11B 35.43M USD | NT$80.00K 2.54K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.11B 35.43M USD | 0 | -NT$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.70 0.31 USD |
-2.81
|
NT$1.07B 33.89M USD | NT$71.61K 2.28K USD | NT$9.52 0.3 USD | NT$9.91 0.31 USD | NT$1.07B 33.89M USD | 0 | -NT$6.90 -0.2 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.80 1.3 USD |
+4.62
|
NT$1.03B 32.62M USD | NT$152.14K 4.83K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$1.03B 32.62M USD | 58.28 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
-2.2
|
NT$998.75M 31.74M USD | NT$13.37K 424.96 USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.25 0.48 USD |
+0.99
|
NT$916.63M 29.13M USD | NT$24.15K 767.25 USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$916.63M 29.13M USD | 39.10 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
0
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.30 0.39 USD |
-0.81
|
NT$852.76M 27.1M USD | NT$256.01K 8.13K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$852.76M 27.1M USD | 0 | -NT$1.53 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 211.53 | NT$0.13 0.004 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.89 0.31 USD |
-0.5
|
NT$715.37M 22.73M USD | NT$28.82K 915.64 USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$715.37M 22.73M USD | 0 | -NT$0.24 -0.007 USD | |
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.30 0.55 USD |
+1.17
|
NT$555.90M 17.66M USD | NT$12.00K 381.3 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}