국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.60 1 USD |
-0.63
|
NT$17.93B 569.74M USD | NT$1.46M 46.26K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$17.93B 569.74M USD | 18.47 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.99 0.19 USD |
+0.5
|
NT$15.70B 498.75M USD | NT$124.67K 3.96K USD | NT$5.95 0.19 USD | NT$6.18 0.2 USD | NT$15.70B 498.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
+6.99
|
NT$10.54B 334.99M USD | NT$1.02M 32.27K USD | NT$208.00 6.61 USD | NT$224.50 7.13 USD | NT$10.54B 334.99M USD | 569.23 | NT$0.39 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$7.57B 240.41M USD | NT$109.83K 3.49K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$7.57B 240.41M USD | 11.53 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.40 1.6 USD |
+2.96
|
NT$7.55B 239.78M USD | NT$7.87M 250.21K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$7.55B 239.78M USD | 18.80 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.50 1.13 USD |
+1
|
NT$6.98B 221.71M USD | NT$498.30K 15.83K USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$6.98B 221.71M USD | 14.43 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.50 2.14 USD |
0
|
NT$5.06B 160.83M USD | NT$183.43K 5.83K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$5.06B 160.83M USD | 24.02 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.81 0.31 USD |
+1.34
|
NT$3.96B 125.84M USD | NT$463.39K 14.72K USD | NT$9.68 0.31 USD | NT$9.86 0.31 USD | NT$3.96B 125.84M USD | 11.27 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$3.24B 102.85M USD | NT$160.25K 5.09K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$3.24B 102.85M USD | 43.89 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.95 0.82 USD |
+5.27
|
NT$3.09B 98.31M USD | NT$259.59K 8.25K USD | NT$24.60 0.78 USD | NT$26.05 0.83 USD | NT$3.09B 98.31M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.50 0.52 USD |
+0.92
|
NT$2.94B 93.37M USD | NT$673.44K 21.4K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$2.94B 93.37M USD | 51.56 | NT$0.32 0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$2.10B 66.72M USD | NT$211.51K 6.72K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$2.10B 66.72M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.38 0.14 USD |
-0.23
|
NT$2.03B 64.52M USD | NT$340.47K 10.82K USD | NT$4.38 0.14 USD | NT$4.70 0.15 USD | NT$2.03B 64.52M USD | 0 | -NT$0.22 -0.006 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.70 1.45 USD |
+0.88
|
NT$1.96B 62.25M USD | NT$151.41K 4.81K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$1.96B 62.25M USD | 0 | -NT$1.47 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.89B 60.19M USD | NT$23.60K 749.99 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.30 1.76 USD |
-1.07
|
NT$1.86B 59.24M USD | NT$136.46K 4.34K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$1.86B 59.24M USD | 16.75 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$1.86B 59.11M USD | NT$93.81K 2.98K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
0
|
NT$1.55B 49.36M USD | NT$261.97K 8.32K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.05 0.89 USD |
-0.18
|
NT$1.55B 49.25M USD | NT$48.25K 1.53K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$1.55B 49.25M USD | 20.62 | NT$1.36 0.04 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$915.84M 29.1M USD | NT$19.69K 625.5 USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+1.19
|
NT$738.03M 23.45M USD | NT$44.00K 1.4K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
-0.35
|
NT$9.89B 314.18M USD | NT$4.05K 128.66 USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.52 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
0
|
NT$5.52B 175.33M USD | NT$8.00K 254.2 USD | NT$91.70 2.91 USD | NT$92.00 2.92 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
0
|
NT$4.58B 145.44M USD | NT$7.56K 240.09 USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
-0.4
|
NT$2.69B 85.35M USD | NT$4.00K 127.1 USD | NT$74.50 2.37 USD | NT$74.80 2.38 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$1.10K 35.08 USD | NT$42.65 1.36 USD | NT$43.50 1.38 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
+1.21
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.45 0.68 USD |
+1.18
|
NT$2.21B 70.36M USD | NT$41.95K 1.33K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.21B 70.36M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.40 0.78 USD |
0
|
NT$2.11B 67.1M USD | NT$17.53K 557.15 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$2.11B 67.1M USD | 78.70 | NT$0.31 0.009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$1.70B 54.09M USD | NT$8.69K 276.03 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.90 0.54 USD |
+8.33
|
NT$1.33B 42.17M USD | NT$509.22K 16.18K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.33B 42.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.28B 40.7M USD | NT$16.37K 520 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.25B 39.66M USD | NT$8.00K 254.2 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.66M USD | 18.22 | NT$1.38 0.04 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.23B 38.97M USD | NT$92.48K 2.94K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$1.23B 38.97M USD | 13.96 | NT$2.90 0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.10 0.42 USD |
-3.68
|
NT$1.21B 38.58M USD | NT$120.98K 3.84K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.21B 38.58M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.19B 37.93M USD | NT$5.20K 165.23 USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$1.19B 37.93M USD | 11.84 | NT$2.38 0.08 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.20 0.32 USD |
+1.49
|
NT$1.12B 35.64M USD | NT$45.48K 1.45K USD | NT$9.80 0.31 USD | NT$10.20 0.32 USD | NT$1.12B 35.64M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.70 1.23 USD |
+0.39
|
NT$1.02B 32.49M USD | NT$13.00K 413.08 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$1.02B 32.49M USD | 15.86 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.90 0.63 USD |
0
|
NT$995.00M 31.62M USD | NT$104.15K 3.31K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$995.00M 31.62M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.00 1.18 USD |
-2.12
|
NT$930.97M 29.58M USD | NT$64.22K 2.04K USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$930.97M 29.58M USD | 52.85 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$865.48M 27.5M USD | NT$4.54K 144.16 USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.03 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
0
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
0
|
NT$737.80M 23.44M USD | NT$100.28K 3.19K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$518.95M 16.49M USD | NT$35.81K 1.14K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.34 0.2 USD |
-0.16
|
NT$491.96M 15.63M USD | NT$5.94K 188.87 USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$491.96M 15.63M USD | 48.76 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}