국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (101)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$506.96K 16.11K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-1.71
|
NT$17.76B 564.34M USD | NT$926.79K 29.45K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$9.52B 302.58M USD | NT$2.15M 68.46K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.45 0.59 USD |
-8.89
|
NT$8.55B 271.79M USD | NT$1.34M 42.48K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.55B 271.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.10 0.67 USD |
-9.05
|
NT$8.52B 270.67M USD | NT$5.30M 168.45K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.52B 270.67M USD | 23.70 | NT$0.89 0.03 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$7.24B 229.93M USD | NT$2.03M 64.39K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.24B 229.93M USD | 32.05 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$6.53B 207.56M USD | NT$433.29K 13.77K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$6.53B 207.56M USD | 23.51 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
-3.8
|
NT$5.05B 160.58M USD | NT$2.43M 77.14K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$5.02B 159.63M USD | NT$1.57M 49.95K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$5.02B 159.63M USD | 47.45 | NT$3.14 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$2.68B 85.25M USD | NT$421.92K 13.41K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.68B 85.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$2.35B 74.82M USD | NT$189.68K 6.03K USD | NT$19.05 0.61 USD | NT$20.20 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$20.70 0.66 USD |
-7.38
|
NT$2.35B 74.65M USD | NT$871.38K 27.69K USD | NT$20.55 0.65 USD | NT$22.65 0.72 USD | NT$2.35B 74.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
-3.47
|
NT$2.29B 72.69M USD | NT$1.67M 52.97K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.29B 72.69M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$2.24B 71.29M USD | NT$340.76K 10.83K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$2.24B 71.29M USD | 35.00 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$61.40 1.95 USD |
-2.69
|
NT$2.14B 67.92M USD | NT$921.09K 29.27K USD | NT$59.40 1.89 USD | NT$64.30 2.04 USD | NT$2.14B 67.92M USD | 211.72 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.70 1.58 USD |
-5.87
|
NT$2.10B 66.84M USD | NT$2.90M 92.05K USD | NT$48.40 1.54 USD | NT$54.10 1.72 USD | NT$2.10B 66.84M USD | 21.70 | NT$2.29 0.07 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.05 0.7 USD |
+9.98
|
NT$2.08B 66.16M USD | NT$762.11K 24.22K USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$2.08B 66.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$209.41K 6.65K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.50 0.62 USD |
+4.56
|
NT$2.01B 63.97M USD | NT$503.12K 15.99K USD | NT$18.85 0.6 USD | NT$20.50 0.65 USD | NT$2.01B 63.97M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$1.54B 48.94M USD | NT$111.00K 3.53K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$1.49B 47.29M USD | NT$40.92K 1.3K USD | NT$53.00 1.68 USD | NT$56.70 1.8 USD | NT$1.49B 47.29M USD | 71.73 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$68.30K 2.17K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.00 1.53 USD |
-4.76
|
NT$1.27B 40.3M USD | NT$39.02K 1.24K USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.27B 40.3M USD | 17.71 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$1.24B 39.5M USD | NT$21.20K 673.64 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 16.69 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.06B 33.66M USD | NT$248.95K 7.91K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.65 0.24 USD |
-4.37
|
NT$593.61M 18.86M USD | NT$259.16K 8.23K USD | NT$7.61 0.24 USD | NT$8.41 0.27 USD | NT$593.61M 18.86M USD | 40.26 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.25 0.9 USD |
+1.44
|
NT$9.89B 314.18M USD | NT$17.04K 541.42 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.70 2.63 USD |
-0.24
|
NT$4.96B 157.6M USD | NT$3.03K 96.22 USD | NT$82.70 2.63 USD | NT$82.80 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$2.50B 79.39M USD | NT$4.89K 155.51 USD | NT$68.70 2.18 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.98 | NT$5.78 0.18 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.50 1 USD |
-1.25
|
NT$2.49B 79.1M USD | NT$26.01K 826.48 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.49B 79.1M USD | 90.00 | NT$0.35 0.01 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.25 0.77 USD |
+0.83
|
NT$2.10B 66.68M USD | NT$171.80K 5.46K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.10B 66.68M USD | 89.81 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-1.12
|
NT$1.87B 59.28M USD | NT$144.56K 4.59K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.75B 55.74M USD | NT$154.15K 4.9K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.42B 45.05M USD | NT$22.49K 714.47 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-2.41
|
NT$1.18B 37.61M USD | NT$130.61K 4.15K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$1.11B 35.27M USD | NT$46.64K 1.48K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$1.11B 35.27M USD | 12.90 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$920.00M 29.23M USD | NT$23.00K 730.83 USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$920.00M 29.23M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$854.49M 27.15M USD | NT$16.00K 508.4 USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$248.03K 7.88K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.04K 64.82 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.51 0.18 USD |
+8.89
|
NT$609.79M 19.38M USD | NT$64.60K 2.05K USD | NT$5.07 0.16 USD | NT$5.51 0.18 USD | NT$609.79M 19.38M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$539.83M 17.15M USD | NT$24.00K 762.61 USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$539.83M 17.15M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}