국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (103)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $46.4 1.47 USD |
+0.76
|
$27.21B 864.53M USD | $3.07M 97.43K USD | $45.8 1.46 USD | $46.55 1.48 USD | $27.21B 864.53M USD | 11.71 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.25 0.2 USD |
+1.13
|
$16.38B 520.4M USD | $92.46K 2.94K USD | $6.13 0.19 USD | $6.25 0.2 USD | $16.38B 520.4M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.4
|
$10.02B 318.44M USD | $198.77K 6.32K USD | $49.9 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 10.74 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36 1.14 USD |
+0.84
|
$7.18B 228.2M USD | $1.23M 39.24K USD | $34.65 1.1 USD | $36.8 1.17 USD | $7.18B 228.2M USD | 13.84 | $2.6 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $36.55 1.16 USD |
-1.75
|
$5.46B 173.36M USD | $431.09K 13.7K USD | $36.5 1.16 USD | $37.2 1.18 USD | $5.46B 173.36M USD | 11.45 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.5 2.24 USD |
+3.68
|
$5.29B 167.98M USD | $2.39M 76.1K USD | $66.6 2.12 USD | $72.8 2.31 USD | $5.29B 167.98M USD | 21.23 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $111.5 3.54 USD |
-1.33
|
$5.04B 160.24M USD | $75.49K 2.4K USD | $111 3.53 USD | $113 3.59 USD | $5.04B 160.24M USD | 57.47 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $31.4 1 USD |
-2.64
|
$4.64B 147.43M USD | $1.53M 48.5K USD | $31.2 0.99 USD | $32.4 1.03 USD | $4.64B 147.43M USD | 80.51 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
-0.91
|
$4.4B 139.83M USD | $265.98K 8.45K USD | $10.9 0.35 USD | $11 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.9 0.57 USD |
-2.19
|
$3.05B 96.95M USD | $3.37M 107.13K USD | $17.75 0.56 USD | $18.2 0.58 USD | $3.05B 96.95M USD | 36.53 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23 0.73 USD |
+1.32
|
$2.74B 87.14M USD | $221.36K 7.03K USD | $21.5 0.68 USD | $23.05 0.73 USD | $2.74B 87.14M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
-0.58
|
$2.57B 81.79M USD | $71.4K 2.27K USD | $25.7 0.82 USD | $26 0.83 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
+0.81
|
$2.31B 73.32M USD | $417.35K 13.26K USD | $12.3 0.39 USD | $12.45 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $49.8 1.58 USD |
-0.6
|
$2.18B 69.42M USD | $78.04K 2.48K USD | $49.8 1.58 USD | $50.9 1.62 USD | $2.18B 69.42M USD | 39.52 | $1.26 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.35 1 USD |
-3.09
|
$1.73B 55.04M USD | $367.62K 11.68K USD | $31.25 0.99 USD | $32.45 1.03 USD | $1.73B 55.04M USD | 20.22 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+0.29
|
$1.52B 48.14M USD | $254.83K 8.1K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.58 0.08 USD |
-2.27
|
$1.2B 38.01M USD | $29.01K 921.64 USD | $2.53 0.08 USD | $2.66 0.08 USD | $1.2B 38.01M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27 0.86 USD |
+0.19
|
$886.73M 28.18M USD | $133.28K 4.24K USD | $26.8 0.85 USD | $27.1 0.86 USD | $886.73M 28.18M USD | 18.88 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-1.11
|
$11.13B 353.61M USD | $55.03K 1.75K USD | $31.05 0.99 USD | $31.6 1 USD | $11.13B 353.61M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.7 2.6 USD |
-0.12
|
$4.9B 155.7M USD | $2.1K 66.73 USD | $81.7 2.6 USD | $81.8 2.6 USD | $4.9B 155.7M USD | 8.80 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.15
|
$4.8B 152.5M USD | $13.22K 419.91 USD | $64.7 2.06 USD | $65 2.07 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.75 1.49 USD |
+0.86
|
$2.81B 89.2M USD | $33.02K 1.05K USD | $44.9 1.43 USD | $46.8 1.49 USD | $2.81B 89.2M USD | 6.38 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.2 0.55 USD |
-2.27
|
$2.67B 84.71M USD | $83.05K 2.64K USD | $17.2 0.55 USD | $17.6 0.56 USD | $2.67B 84.71M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
+0.69
|
$2.64B 83.98M USD | $60.08K 1.91K USD | $72.9 2.32 USD | $73.7 2.34 USD | $2.64B 83.98M USD | 15.93 | $4.6 0.15 USD | |
| Huikwang Corporation 6508.TWO | $29 0.92 USD |
+0.87
|
$2.51B 79.74M USD | $18.61K 591.37 USD | $28.45 0.9 USD | $29.1 0.92 USD | $2.51B 79.74M USD | 29.59 | $0.98 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22.2 0.71 USD |
+1.83
|
$2.44B 77.57M USD | $18.04K 573.07 USD | $21.8 0.69 USD | $22.2 0.71 USD | $2.44B 77.57M USD | 0 | -$8.88 -0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.13 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
+0.28
|
$2.3B 73.03M USD | $80.74K 2.57K USD | $72.2 2.29 USD | $72.7 2.31 USD | $2.3B 73.03M USD | 16.11 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.7 0.69 USD |
+1.88
|
$2.21B 70.07M USD | $149.02K 4.73K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.21B 70.07M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.2 1.72 USD |
+3.04
|
$1.83B 58.07M USD | $352.21K 11.19K USD | $52 1.65 USD | $54.7 1.74 USD | $1.83B 58.07M USD | 11.38 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
-0.3
|
$1.52B 48.15M USD | $2K 63.58 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $28.54K 906.9 USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
+0.19
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
-0.24
|
$1.26B 40.08M USD | $18.94K 601.82 USD | $41.55 1.32 USD | $41.85 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.21B 38.56M USD | $79.07K 2.51K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.21B 38.56M USD | 18.42 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.55 0.91 USD |
-0.17
|
$1.21B 38.4M USD | $38.01K 1.21K USD | $28.55 0.91 USD | $29.1 0.92 USD | $1.21B 38.4M USD | 10.98 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $36.2K 1.15K USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.3 0.74 USD |
-6.05
|
$1.16B 37.02M USD | $724.88K 23.03K USD | $22.35 0.71 USD | $24.55 0.78 USD | $1.16B 37.02M USD | 258.88 | $0.09 0.002 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
+2.4
|
$1.07B 34.14M USD | $1K 31.78 USD | $34.2 1.09 USD | $34.2 1.09 USD | $1.07B 34.14M USD | 13.84 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.35 1.31 USD |
+0.73
|
$1.07B 34.03M USD | $12.65K 402.05 USD | $41.35 1.31 USD | $43.05 1.37 USD | $1.07B 34.03M USD | 16.40 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
0
|
$963.69M 30.62M USD | $11K 349.53 USD | $13.9 0.44 USD | $13.95 0.44 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-0.34
|
$903.63M 28.71M USD | $6.79K 215.66 USD | $14.75 0.47 USD | $15 0.48 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
0
|
$788.43M 25.05M USD | $7.51K 238.51 USD | $10.9 0.35 USD | $10.95 0.35 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.9 0.79 USD |
-1.58
|
$626.52M 19.91M USD | $40.54K 1.29K USD | $24 0.76 USD | $25.35 0.81 USD | $626.52M 19.91M USD | 36.08 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
-1.6
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.53 0.18 USD |
+0.36
|
$429.11M 13.63M USD | $36.64K 1.16K USD | $5.25 0.17 USD | $5.61 0.18 USD | $429.11M 13.63M USD | 69.12 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}