국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $36 1.14 USD |
-7.22
|
$21.11B 670.76M USD | $10.93M 347.23K USD | $34.8 1.11 USD | $36.65 1.16 USD | $21.11B 670.76M USD | 9.89 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.65
|
$15.93B 506.25M USD | $143.51K 4.56K USD | $6.01 0.19 USD | $6.3 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.3 1.5 USD |
+0.32
|
$9.41B 298.85M USD | $84.17K 2.67K USD | $47.15 1.5 USD | $47.8 1.52 USD | $9.41B 298.85M USD | 10.08 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.25 1.06 USD |
-0.75
|
$6.54B 207.65M USD | $446.96K 14.2K USD | $33.25 1.06 USD | $33.85 1.08 USD | $6.54B 207.65M USD | 12.93 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.14
|
$5.26B 167.2M USD | $278.11K 8.84K USD | $35.25 1.12 USD | $35.9 1.14 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.2 2.2 USD |
+6.46
|
$5.19B 164.88M USD | $6.14M 194.98K USD | $64.5 2.05 USD | $71.5 2.27 USD | $5.19B 164.88M USD | 20.84 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $111 3.53 USD |
-2.63
|
$5.02B 159.52M USD | $258.75K 8.22K USD | $110.5 3.51 USD | $115 3.65 USD | $5.02B 159.52M USD | 57.21 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.91 0.31 USD |
+0.61
|
$4B 127.13M USD | $142.57K 4.53K USD | $9.85 0.31 USD | $9.92 0.32 USD | $4B 127.13M USD | 10.21 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.6 0.81 USD |
0
|
$3.78B 120.2M USD | $308.43K 9.8K USD | $25.45 0.81 USD | $25.85 0.82 USD | $3.78B 120.2M USD | 65.64 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
-0.28
|
$3.17B 100.73M USD | $3.06M 97.11K USD | $18 0.57 USD | $18.65 0.59 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.65 0.72 USD |
+4.86
|
$2.7B 85.81M USD | $193.69K 6.15K USD | $21.95 0.7 USD | $23.65 0.75 USD | $2.7B 85.81M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
+1.72
|
$2.19B 69.49M USD | $106.36K 3.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.19B 69.49M USD | 19.66 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42 1.33 USD |
+1.08
|
$1.8B 57.21M USD | $176.15K 5.6K USD | $41.35 1.31 USD | $42.4 1.35 USD | $1.8B 57.21M USD | 33.07 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.4 1.67 USD |
-2.24
|
$1.77B 56.14M USD | $303.19K 9.63K USD | $52 1.65 USD | $53.9 1.71 USD | $1.77B 56.14M USD | 11.51 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.5 0.91 USD |
+0.18
|
$1.57B 50.04M USD | $99.37K 3.16K USD | $28.4 0.9 USD | $28.75 0.91 USD | $1.57B 50.04M USD | 18.38 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
+0.66
|
$1.34B 42.54M USD | $151.65K 4.82K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.34B 42.54M USD | 152.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.42 0.08 USD |
-0.82
|
$1.12B 35.65M USD | $73.88K 2.35K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.12B 35.65M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
+1.53
|
$870.31M 27.65M USD | $35K 1.11K USD | $25.85 0.82 USD | $26.5 0.84 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-0.45
|
$792.05M 25.17M USD | $206.07K 6.55K USD | $10.95 0.35 USD | $11.35 0.36 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.3 0.96 USD |
-1.46
|
$10.6B 336.98M USD | $9K 286.07 USD | $30 0.95 USD | $30.3 0.96 USD | $10.6B 336.98M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.3 2.52 USD |
-0.38
|
$4.76B 151.12M USD | $8.08K 256.65 USD | $79.1 2.51 USD | $79.6 2.53 USD | $4.76B 151.12M USD | 8.54 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.7 1.99 USD |
-0.16
|
$4.64B 147.55M USD | $7.95K 252.49 USD | $62.4 1.98 USD | $63 2 USD | $4.64B 147.55M USD | 16.41 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
0
|
$2.7B 85.86M USD | $20K 635.54 USD | $44.85 1.43 USD | $45.1 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
0
|
$2.64B 83.86M USD | $3.08K 97.87 USD | $73.2 2.33 USD | $73.2 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $25.25 0.8 USD |
-0.39
|
$2.52B 80.2M USD | $27.02K 858.44 USD | $25.2 0.8 USD | $25.35 0.81 USD | $2.52B 80.2M USD | 8.89 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.35 0.87 USD |
0
|
$2.37B 75.21M USD | $19.99K 635.12 USD | $27.3 0.87 USD | $27.5 0.87 USD | $2.37B 75.21M USD | 27.90 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.95 0.89 USD |
+2.57
|
$2.21B 70.19M USD | $15K 476.66 USD | $27 0.86 USD | $27.95 0.89 USD | $2.21B 70.19M USD | 34.50 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.5 2.11 USD |
+0.91
|
$2.11B 66.98M USD | $15.66K 497.6 USD | $66.5 2.11 USD | $66.6 2.12 USD | $2.11B 66.98M USD | 14.77 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
-3.11
|
$1.95B 61.85M USD | $85.01K 2.7K USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.95B 61.85M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.8 0.57 USD |
+0.56
|
$1.81B 57.48M USD | $37.25K 1.18K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.81B 57.48M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.85 0.47 USD |
-1.66
|
$1.63B 51.89M USD | $93K 2.96K USD | $14.45 0.46 USD | $14.85 0.47 USD | $1.63B 51.89M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
+0.31
|
$1.51B 48M USD | $65K 2.07K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.51B 48M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.5 0.52 USD |
-1.79
|
$1.36B 43.18M USD | $41.34K 1.31K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.36B 43.18M USD | 22.00 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.65 0.82 USD |
0
|
$1.27B 40.44M USD | $11 0.35 USD | $25.5 0.81 USD | $25.7 0.82 USD | $1.27B 40.44M USD | 14.25 | $1.8 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
-0.72
|
$1.26B 40.08M USD | $4.12K 130.79 USD | $41.65 1.32 USD | $42.05 1.34 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.35 0.77 USD |
+1.04
|
$1.22B 38.69M USD | $80K 2.54K USD | $23.65 0.75 USD | $24.6 0.78 USD | $1.22B 38.69M USD | 270.55 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
+0.17
|
$1.21B 38.6M USD | $5K 158.91 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.21B 38.6M USD | 11.03 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $10.98K 348.77 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.15 0.39 USD |
+0.83
|
$1.1B 34.83M USD | $10.15K 322.61 USD | $12.05 0.38 USD | $12.15 0.39 USD | $1.1B 34.83M USD | 16.64 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
+2.3
|
$1.05B 33.34M USD | $2.91K 92.47 USD | $33.4 1.06 USD | $33.4 1.06 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.7 1.26 USD |
+0.25
|
$1.03B 32.67M USD | $3K 95.33 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.03B 32.67M USD | 15.75 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.85 0.44 USD |
-4.81
|
$960.22M 30.51M USD | $15.15K 481.33 USD | $13.85 0.44 USD | $14.5 0.46 USD | $960.22M 30.51M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-0.67
|
$906.68M 28.81M USD | $29.3K 930.95 USD | $14.85 0.47 USD | $14.95 0.48 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.25 0.83 USD |
-0.94
|
$660.48M 20.99M USD | $20.54K 652.73 USD | $25 0.79 USD | $26.5 0.84 USD | $660.48M 20.99M USD | 38.04 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
0
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.35 0.17 USD |
0
|
$415.14M 13.19M USD | $6.11K 194.02 USD | $5.1 0.16 USD | $5.35 0.17 USD | $415.14M 13.19M USD | 66.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}