국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
+1.11
|
NT$18.04B 573.34M USD | NT$2.00M 63.69K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
-0.17
|
NT$15.80B 502.08M USD | NT$377.02K 11.98K USD | NT$5.89 0.19 USD | NT$6.11 0.19 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$305.50 9.71 USD |
+2.17
|
NT$14.51B 460.98M USD | NT$1.44M 45.74K USD | NT$299.50 9.52 USD | NT$310.00 9.85 USD | NT$14.51B 460.98M USD | 763.75 | NT$0.40 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.20 1.72 USD |
+2.26
|
NT$8.11B 257.85M USD | NT$11.36M 360.88K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$8.11B 257.85M USD | 20.22 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
-0.4
|
NT$7.40B 235.04M USD | NT$120.54K 3.83K USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.25 1.09 USD |
+1.03
|
NT$6.73B 213.9M USD | NT$197.77K 6.28K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$6.73B 213.9M USD | 13.92 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.20 2.14 USD |
+1.51
|
NT$5.04B 160.12M USD | NT$216.29K 6.87K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$5.04B 160.12M USD | 23.91 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
+0.7
|
NT$4.04B 128.28M USD | NT$418.79K 13.31K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
0
|
NT$3.52B 111.75M USD | NT$388.42K 12.34K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$3.07B 97.61M USD | NT$1.02M 32.39K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.07B 97.61M USD | 18.75 | NT$0.92 0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$63.60 2.02 USD |
-2.3
|
NT$3.01B 95.5M USD | NT$2.68M 85.3K USD | NT$63.30 2.01 USD | NT$65.80 2.09 USD | NT$3.01B 95.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.60 0.78 USD |
+2.5
|
NT$2.93B 93.2M USD | NT$88.08K 2.8K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$2.93B 93.2M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$2.24B 71.04M USD | NT$362.86K 11.53K USD | NT$19.40 0.62 USD | NT$20.30 0.65 USD | NT$2.24B 71.04M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.60 1.93 USD |
+2.02
|
NT$2.04B 64.92M USD | NT$421.90K 13.41K USD | NT$59.90 1.9 USD | NT$61.40 1.95 USD | NT$2.04B 64.92M USD | 18.36 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.31 0.14 USD |
+2.62
|
NT$2.00B 63.49M USD | NT$615.62K 19.56K USD | NT$4.00 0.13 USD | NT$4.31 0.14 USD | NT$2.00B 63.49M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$1.86B 59.11M USD | NT$49.99K 1.59K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-2.37
|
NT$1.56B 49.51M USD | NT$583.41K 18.54K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
+1
|
NT$928.05M 29.49M USD | NT$30.30K 962.79 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$736.28M 23.4M USD | NT$25.47K 809.32 USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$736.28M 23.4M USD | 39.16 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$16.10K 511.52 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.30 2.87 USD |
-0.44
|
NT$5.42B 172.09M USD | NT$12.18K 386.99 USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$5.42B 172.09M USD | 9.03 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.16
|
NT$4.58B 145.44M USD | NT$100.50K 3.19K USD | NT$61.80 1.96 USD | NT$62.10 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.14
|
NT$2.64B 83.98M USD | NT$5.32K 169.08 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$2.64B 83.98M USD | 13.70 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.35 1.38 USD |
+0.12
|
NT$2.60B 82.72M USD | NT$7.10K 225.73 USD | NT$41.60 1.32 USD | NT$43.35 1.38 USD | NT$2.60B 82.72M USD | 6.81 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$2.37B 75.45M USD | NT$122.09K 3.88K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
0
|
NT$2.36B 74.83M USD | NT$62.00 1.97 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
0
|
NT$2.06B 65.45M USD | NT$10.20K 324.11 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
0
|
NT$1.86B 59.23M USD | NT$296.21K 9.41K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.90 1.71 USD |
+0.75
|
NT$1.71B 54.29M USD | NT$20.57K 653.74 USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$1.71B 54.29M USD | 14.84 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$1.58B 50.13M USD | NT$70.19K 2.23K USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$1.58B 50.13M USD | 20.99 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.05 0.38 USD |
-8.02
|
NT$1.33B 42.11M USD | NT$62.64K 1.99K USD | NT$11.90 0.38 USD | NT$12.80 0.41 USD | NT$1.33B 42.11M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
0
|
NT$1.28B 40.7M USD | NT$34.39K 1.09K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.30 0.52 USD |
+0.31
|
NT$1.28B 40.67M USD | NT$21.87K 695.05 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
-1.12
|
NT$1.23B 39.16M USD | NT$18.36K 583.39 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
-0.2
|
NT$1.23B 39.02M USD | NT$3.15K 100.09 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$1.20B 38.26M USD | NT$7.24K 229.89 USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$1.20B 38.26M USD | 11.95 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.75 1.23 USD |
-0.39
|
NT$1.17B 37.29M USD | NT$10.05K 319.25 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.17B 37.29M USD | 13.36 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
0
|
NT$998.75M 31.74M USD | NT$7.58K 240.82 USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$996.39M 31.66M USD | NT$4.35K 138.22 USD | NT$37.70 1.2 USD | NT$39.60 1.26 USD | NT$996.39M 31.66M USD | 56.57 | NT$0.70 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$972.50M 30.9M USD | NT$21.00K 667.28 USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$972.50M 30.9M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.80 0.85 USD |
-1.47
|
NT$841.92M 26.75M USD | NT$5.37K 170.54 USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$841.92M 26.75M USD | 21.43 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
-0.44
|
NT$786.90M 25M USD | NT$7.20K 228.85 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.45 0.84 USD |
-3.64
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$727.38M 23.11M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.96 0.32 USD |
-1.39
|
NT$720.44M 22.89M USD | NT$77.76K 2.47K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$720.44M 22.89M USD | 18.44 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
0
|
NT$469.46M 14.92M USD | NT$6.54K 207.72 USD | NT$5.77 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.90 0.44 USD |
+2.21
|
NT$446.65M 14.19M USD | NT$3.10K 98.5 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$446.65M 14.19M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}