국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (103)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.05 1.3 USD |
-1.08
|
$24.07B 764.85M USD | $2.46M 78.24K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.07B 764.85M USD | 11.27 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.06B 510.42M USD | $67.36K 2.14K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.06B 510.42M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
-0.1
|
$9.72B 308.96M USD | $87.84K 2.79K USD | $48.8 1.55 USD | $49.4 1.57 USD | $9.72B 308.96M USD | 10.41 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.18B 164.59M USD | $162.7K 5.17K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.18B 164.59M USD | 10.83 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.11B 130.53M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.11B 130.53M USD | 71.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.77B 88.11M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.77B 88.11M USD | 0 | -$3.24 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
-0.59
|
$2.53B 80.51M USD | $86.43K 2.75K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.53B 80.51M USD | 8.87 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
-0.82
|
$2.25B 71.55M USD | $100.11K 3.18K USD | $12.1 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.8
|
$1.95B 62.1M USD | $181.59K 5.77K USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.95B 62.1M USD | 34.44 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.57B 49.87M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.57B 49.87M USD | 18.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
-0.94
|
$1.39B 44.22M USD | $185.98K 5.91K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.39B 44.22M USD | 158.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+1.19
|
$1.18B 37.56M USD | $25.89K 822.6 USD | $2.41 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.3 0.87 USD |
-1.44
|
$896.59M 28.49M USD | $104.02K 3.31K USD | $27.3 0.87 USD | $27.95 0.89 USD | $896.59M 28.49M USD | 19.09 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$810.13M 25.74M USD | $94.13K 2.99K USD | $11.15 0.35 USD | $11.7 0.37 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.64
|
$10.97B 348.65M USD | $15.01K 476.79 USD | $30.25 0.96 USD | $31.25 0.99 USD | $10.97B 348.65M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
+0.12
|
$4.83B 153.41M USD | $8.01K 254.65 USD | $80.4 2.55 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.66 | $9.29 0.3 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13.02K 413.71 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.4 0.62 USD |
-0.51
|
$3.02B 96.04M USD | $378.52K 12.03K USD | $19.4 0.62 USD | $21.45 0.68 USD | $3.02B 96.04M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$3.02B 95.98M USD | $55.28K 1.76K USD | $48 1.53 USD | $49.85 1.58 USD | $3.02B 95.98M USD | 6.87 | $7.13 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.3 2.36 USD |
+0.13
|
$2.68B 85.12M USD | $14.28K 453.75 USD | $74.2 2.36 USD | $74.4 2.36 USD | $2.68B 85.12M USD | 15.04 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.4 0.9 USD |
-0.18
|
$2.46B 78.23M USD | $13.69K 434.97 USD | $28.3 0.9 USD | $28.5 0.91 USD | $2.46B 78.23M USD | 28.97 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
+2.13
|
$2.27B 72.2M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.27B 72.2M USD | 35.49 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.9 2.16 USD |
+0.3
|
$2.15B 68.39M USD | $8.19K 260.08 USD | $67.7 2.15 USD | $68.1 2.16 USD | $2.15B 68.39M USD | 15.08 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.8 0.6 USD |
-3.59
|
$2.14B 68.14M USD | $30.1K 956.44 USD | $18.8 0.6 USD | $19.3 0.61 USD | $2.14B 68.14M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $76.43K 2.43K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
-0.95
|
$1.76B 56.03M USD | $54.74K 1.74K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $28.02K 890.34 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $38.35K 1.22K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.73K 86.75 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.36 | $2.83 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.45 0.43 USD |
-0.74
|
$1.22B 38.84M USD | $78.11K 2.48K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.22B 38.84M USD | 18.42 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-0.97
|
$1.21B 38.43M USD | $10.97K 348.57 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.55 | $0.78 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.28
|
$1.19B 37.73M USD | $28K 889.71 USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.65 0.88 USD |
-0.18
|
$1.17B 37.19M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.17B 37.19M USD | 10.63 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
+0.76
|
$1.03B 32.75M USD | $2.06K 65.46 USD | $39.8 1.26 USD | $40 1.27 USD | $1.03B 32.75M USD | 15.54 | $2.56 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $20.66K 656.48 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-0.38
|
$901.29M 28.64M USD | $11K 349.53 USD | $12.9 0.41 USD | $13 0.41 USD | $901.29M 28.64M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $5K 158.88 USD | $20.95 0.67 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.9 0.79 USD |
+1.22
|
$626.52M 19.91M USD | $29.63K 941.41 USD | $23.8 0.76 USD | $24.9 0.79 USD | $626.52M 19.91M USD | 35.07 | $0.71 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.92
|
$419.02M 13.31M USD | $11.5K 365.54 USD | $5.14 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}