$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$156.50 4.97 USD
+2.62
NT$1.24T 39.44B USD NT$159.63M 5.07M USD NT$154.50 4.91 USD NT$165.00 5.24 USD NT$1.24T 39.44B USD 279.46 NT$0.56 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$50.20 1.6 USD
-4.2
NT$319.56B 10.15B USD NT$26.60M 845.3K USD NT$49.70 1.58 USD NT$53.20 1.69 USD NT$319.56B 10.15B USD 0 -NT$1.58 -0.05 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$54.00 1.72 USD
-3.91
NT$315.85B 10.04B USD NT$44.40M 1.41M USD NT$53.20 1.69 USD NT$59.20 1.88 USD NT$315.85B 10.04B USD 0 -NT$0.99 -0.03 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.30 0.61 USD
-1.03
NT$294.90B 9.37B USD NT$73.72M 2.34M USD NT$19.15 0.61 USD NT$19.95 0.63 USD NT$294.90B 9.37B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$70.70 2.25 USD
-7.7
NT$205.60B 6.53B USD NT$120.08M 3.82M USD NT$69.10 2.2 USD NT$77.30 2.46 USD NT$205.60B 6.53B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.15 0.77 USD
-0.82
NT$180.96B 5.75B USD NT$22.34M 709.97K USD NT$24.05 0.76 USD NT$24.50 0.78 USD NT$180.96B 5.75B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$38.40 1.22 USD
-5.77
NT$170.16B 5.41B USD NT$53.02M 1.68M USD NT$38.00 1.21 USD NT$40.50 1.29 USD NT$170.16B 5.41B USD 51.20 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$35.80 1.14 USD
-1.51
NT$126.97B 4.03B USD NT$10.14M 322.23K USD NT$35.55 1.13 USD NT$36.50 1.16 USD NT$126.97B 4.03B USD 11.97 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.85 1.3 USD
-0.61
NT$96.09B 3.05B USD NT$9.57M 304K USD NT$40.60 1.29 USD NT$41.70 1.33 USD NT$96.09B 3.05B USD 14.23 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$72.00 2.29 USD
-3.61
NT$84.40B 2.68B USD NT$8.73M 277.47K USD NT$71.30 2.27 USD NT$76.20 2.42 USD NT$84.40B 2.68B USD 51.06 NT$1.41 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$173.50 5.51 USD
-2.8
NT$52.05B 1.65B USD NT$321.22K 10.21K USD NT$173.00 5.5 USD NT$179.50 5.7 USD NT$52.05B 1.65B USD 24.06 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.00 2.22 USD
+0.57
NT$51.11B 1.62B USD NT$2.41M 76.49K USD NT$69.10 2.2 USD NT$70.10 2.23 USD NT$51.11B 1.62B USD 10.86 NT$6.44 0.2 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.60 1.51 USD
-0.83
NT$46.65B 1.48B USD NT$1.34M 42.69K USD NT$47.50 1.51 USD NT$48.10 1.53 USD NT$46.65B 1.48B USD 50.10 NT$0.95 0.03 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$46.50 1.48 USD
+1.97
NT$46.00B 1.46B USD NT$12.92M 410.39K USD NT$45.80 1.46 USD NT$47.80 1.52 USD NT$46.00B 1.46B USD 7.63 NT$6.09 0.19 USD
tw YFY Inc. 1907.TW TW NT$27.05 0.86 USD
-1.28
NT$44.91B 1.43B USD NT$1.17M 37.12K USD NT$26.80 0.85 USD NT$27.45 0.87 USD NT$44.91B 1.43B USD 22.73 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$348.00 11.06 USD
-6.45
NT$41.96B 1.33B USD NT$748.89K 23.8K USD NT$348.00 11.06 USD NT$362.00 11.5 USD NT$41.96B 1.33B USD 17.22 NT$20.20 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$387.00 12.3 USD
-3.25
NT$39.75B 1.26B USD NT$247.57K 7.87K USD NT$386.00 12.27 USD NT$403.00 12.81 USD NT$39.75B 1.26B USD 52.58 NT$7.36 0.23 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.70 3.01 USD
-0.11
NT$39.50B 1.26B USD NT$170.50K 5.42K USD NT$94.50 3 USD NT$95.30 3.03 USD NT$39.50B 1.26B USD 11.01 NT$8.60 0.27 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.55 1.03 USD
-0.76
NT$38.31B 1.22B USD NT$3.06M 97.09K USD NT$32.30 1.03 USD NT$33.00 1.05 USD NT$38.31B 1.22B USD 9.89 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.10 1.94 USD
+0.16
NT$35.54B 1.13B USD NT$240.12K 7.63K USD NT$60.60 1.93 USD NT$61.30 1.95 USD NT$35.54B 1.13B USD 15.87 NT$3.85 0.12 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.87 0.25 USD
-2.11
NT$29.79B 946.48M USD NT$20.95M 665.59K USD NT$7.81 0.25 USD NT$8.14 0.26 USD NT$29.79B 946.48M USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$342.50 10.88 USD
+3.16
NT$29.30B 930.96M USD NT$4.52M 143.58K USD NT$329.00 10.45 USD NT$365.00 11.6 USD NT$29.30B 930.96M USD 278.45 NT$1.23 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$275.50 8.75 USD
-3.16
NT$28.31B 899.42M USD NT$1.37M 43.62K USD NT$275.50 8.75 USD NT$289.00 9.18 USD NT$28.31B 899.42M USD 138.44 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$46.80 1.49 USD
-5.55
NT$25.63B 814.55M USD NT$11.02M 350.26K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.63B 814.55M USD 0 -NT$0.21 -0.006 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.70 0.56 USD
-0.56
NT$25.41B 807.38M USD NT$2.19M 69.6K USD NT$17.70 0.56 USD NT$18.20 0.58 USD NT$25.41B 807.38M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
-0.73
NT$24.86B 789.93M USD NT$1.08M 34.17K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.80 0.69 USD
-3.33
NT$24.16B 767.7M USD NT$3.25M 103.39K USD NT$21.50 0.68 USD NT$22.60 0.72 USD NT$24.16B 767.7M USD 29.45 NT$0.74 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$87.50 2.78 USD
-2.23
NT$20.31B 645.46M USD NT$862.39K 27.4K USD NT$86.10 2.74 USD NT$90.00 2.86 USD NT$20.31B 645.46M USD 33.01 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$28.95 0.92 USD
-0.17
NT$19.88B 631.67M USD NT$1.77M 56.3K USD NT$28.80 0.92 USD NT$29.05 0.92 USD NT$19.88B 631.67M USD 11.35 NT$2.55 0.08 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$16.80 0.53 USD
-8.92
NT$18.53B 588.72M USD NT$23.06M 732.75K USD NT$16.65 0.53 USD NT$17.90 0.57 USD NT$18.53B 588.72M USD 0 -NT$0.56 -0.01 USD
tw TSRC Corporation 2103.TW TW NT$21.35 0.68 USD
-0.23
NT$17.63B 560.16M USD NT$1.72M 54.56K USD NT$21.10 0.67 USD NT$21.65 0.69 USD NT$17.63B 560.16M USD 39.53 NT$0.54 0.02 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.70 0.56 USD
-3.54
NT$17.38B 552.12M USD NT$17.66M 561.04K USD NT$17.05 0.54 USD NT$18.00 0.57 USD NT$17.38B 552.12M USD 35.39 NT$0.50 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.50 6.82 USD
-0.69
NT$17.15B 545.1M USD NT$202.76K 6.44K USD NT$213.50 6.78 USD NT$217.50 6.91 USD NT$17.15B 545.1M USD 21.13 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.10 1.24 USD
+0.13
NT$16.44B 522.42M USD NT$541.21K 17.2K USD NT$38.80 1.23 USD NT$39.15 1.24 USD NT$16.44B 522.42M USD 15.03 NT$2.60 0.08 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.30 0.77 USD
-1.82
NT$15.74B 500.08M USD NT$1.77M 56.36K USD NT$24.25 0.77 USD NT$24.75 0.79 USD NT$15.74B 500.08M USD 10.47 NT$2.32 0.07 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.85 0.44 USD
-1.07
NT$15.58B 495.03M USD NT$10.72M 340.52K USD NT$13.75 0.44 USD NT$14.20 0.45 USD NT$15.58B 495.03M USD 0 -NT$3.97 -0.1 USD
tw Coremax Corporation 4739.TW TW NT$123.00 3.91 USD
-3.91
NT$15.33B 487.17M USD NT$3.05M 96.82K USD NT$120.00 3.81 USD NT$127.50 4.05 USD NT$15.33B 487.17M USD 87.23 NT$1.41 0.04 USD
tw UPC Technology Corporation 1313.TW TW NT$11.45 0.36 USD
-4.98
NT$15.24B 484.2M USD NT$4.32M 137.24K USD NT$11.40 0.36 USD NT$12.15 0.39 USD NT$15.24B 484.2M USD 0 -NT$1.17 -0.03 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$144.00 4.58 USD
-2.04
NT$14.50B 460.79M USD NT$341.64K 10.86K USD NT$144.00 4.58 USD NT$148.00 4.7 USD NT$14.50B 460.79M USD 39.02 NT$3.69 0.12 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.40 0.9 USD
-1.22
NT$13.98B 444.37M USD NT$937.56K 29.79K USD NT$28.25 0.9 USD NT$28.95 0.92 USD NT$13.98B 444.37M USD 34.21 NT$0.83 0.03 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.85 1.23 USD
-1.89
NT$13.97B 443.94M USD NT$1.62M 51.43K USD NT$38.85 1.23 USD NT$39.70 1.26 USD NT$13.97B 443.94M USD 114.26 NT$0.34 0.01 USD
tw USI Corporation 1304.TW TW NT$12.90 0.41 USD
-5.84
NT$13.83B 439.54M USD NT$5.61M 178.21K USD NT$12.80 0.41 USD NT$13.60 0.43 USD NT$13.83B 439.54M USD 0 -NT$2.60 -0.08 USD
tw LCY Technology Corp. 4989.TW TW NT$94.70 3.01 USD
+0.75
NT$13.05B 414.59M USD NT$13.31M 422.79K USD NT$92.50 2.94 USD NT$98.60 3.13 USD NT$13.05B 414.59M USD 0 -NT$3.48 -0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.63 0.31 USD
-3.22
NT$12.51B 397.61M USD NT$4.02M 127.75K USD NT$9.62 0.31 USD NT$9.94 0.32 USD NT$12.51B 397.61M USD 0 -NT$0.39 -0.01 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.75 1.23 USD
-0.51
NT$12.44B 395.42M USD NT$417.26K 13.26K USD NT$38.40 1.22 USD NT$39.05 1.24 USD NT$12.44B 395.42M USD 11.81 NT$3.28 0.1 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$97.10 3.09 USD
-4.8
NT$12.43B 394.99M USD NT$7.66M 243.43K USD NT$95.90 3.05 USD NT$102.50 3.26 USD NT$12.43B 394.99M USD 2427.50 NT$0.04 0.001 USD
tw Sesoda Corporation 1708.TW TW NT$49.05 1.56 USD
-4.95
NT$12.21B 388.09M USD NT$7.67M 243.56K USD NT$49.00 1.56 USD NT$51.10 1.62 USD NT$12.21B 388.09M USD 15.09 NT$3.25 0.1 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.45 0.43 USD
-4.95
NT$11.80B 374.82M USD NT$3.89M 123.59K USD NT$13.40 0.43 USD NT$14.10 0.45 USD NT$11.80B 374.82M USD 0 -NT$1.01 -0.03 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.60 0.65 USD
-1.43
NT$10.90B 346.27M USD NT$756.51K 24.04K USD NT$20.55 0.65 USD NT$20.95 0.67 USD NT$10.90B 346.27M USD 103.00 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.10 0.51 USD
-0.62
NT$10.59B 336.6M USD NT$952.54K 30.27K USD NT$16.00 0.51 USD NT$16.30 0.52 USD NT$10.59B 336.6M USD 61.92 NT$0.26 0.008 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$114.50 3.64 USD
-0.87
NT$10.26B 325.93M USD NT$425.57K 13.52K USD NT$113.50 3.61 USD NT$115.50 3.67 USD NT$10.26B 325.93M USD 0 -NT$4.44 -0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.00 0.67 USD
-2.33
NT$10.02B 318.3M USD NT$574.13K 18.24K USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$10.02B 318.3M USD 17.07 NT$1.23 0.04 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.15 0.32 USD
-2.4
NT$9.85B 312.84M USD NT$2.02M 64.11K USD NT$10.15 0.32 USD NT$10.40 0.33 USD NT$9.85B 312.84M USD 0 -NT$4.18 -0.1 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.60 0.43 USD
-1.09
NT$8.96B 284.68M USD NT$166.93K 5.3K USD NT$13.50 0.43 USD NT$13.75 0.44 USD NT$8.96B 284.68M USD 16.19 NT$0.84 0.03 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.55 0.49 USD
+0.32
NT$8.87B 281.87M USD NT$99.27K 3.15K USD NT$15.35 0.49 USD NT$15.60 0.5 USD NT$8.87B 281.87M USD 43.19 NT$0.36 0.01 USD
tw Asia Polymer Corporation 1308.TW TW NT$13.55 0.43 USD
-4.24
NT$8.05B 255.64M USD NT$1.89M 59.99K USD NT$13.55 0.43 USD NT$14.20 0.45 USD NT$8.05B 255.64M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.40 0.81 USD
-1.36
NT$7.71B 245.03M USD NT$131.57K 4.18K USD NT$25.40 0.81 USD NT$25.75 0.82 USD NT$7.71B 245.03M USD 15.20 NT$1.67 0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.30 1.6 USD
+0.4
NT$7.59B 241.27M USD NT$172.86K 5.49K USD NT$50.10 1.59 USD NT$50.50 1.6 USD NT$7.59B 241.27M USD 13.06 NT$3.85 0.12 USD
tw China General Plastics Corporation 1305.TW TW NT$12.70 0.4 USD
-5.22
NT$7.38B 234.48M USD NT$2.84M 90.3K USD NT$12.55 0.4 USD NT$13.45 0.43 USD NT$7.38B 234.48M USD 0 -NT$1.58 -0.05 USD
tw Amia Co.,Ltd 8438.TW TW NT$101.00 3.21 USD
+9.66
NT$7.06B 224.47M USD NT$1.96M 62.21K USD NT$90.50 2.88 USD NT$101.00 3.21 USD NT$7.06B 224.47M USD 48.32 NT$2.09 0.07 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$30.70 0.98 USD
-1.44
NT$6.78B 215.28M USD NT$261.68K 8.32K USD NT$30.60 0.97 USD NT$30.90 0.98 USD NT$6.78B 215.28M USD 0 -NT$1.25 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$37.05 1.18 USD
-9.96
NT$6.74B 214.06M USD NT$2.56M 81.46K USD NT$37.05 1.18 USD NT$45.25 1.44 USD NT$6.74B 214.06M USD 24.21 NT$1.53 0.05 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.75 0.66 USD
-0.24
NT$6.66B 211.77M USD NT$100.49K 3.19K USD NT$20.65 0.66 USD NT$20.95 0.67 USD NT$6.66B 211.77M USD 28.04 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.85 0.69 USD
+0.46
NT$5.83B 185.4M USD NT$327.32K 10.4K USD NT$21.70 0.69 USD NT$22.05 0.7 USD NT$5.83B 185.4M USD 10.25 NT$2.13 0.07 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.40 0.46 USD
-4.32
NT$5.73B 181.92M USD NT$2.48M 78.82K USD NT$14.25 0.45 USD NT$15.20 0.48 USD NT$5.73B 181.92M USD 0 -NT$1.07 -0.03 USD
tw Lucky Cement Co. 1108.TW TW NT$13.85 0.44 USD
-0.36
NT$5.61B 178.12M USD NT$111.44K 3.54K USD NT$13.75 0.44 USD NT$13.90 0.44 USD NT$5.61B 178.12M USD 6.41 NT$2.16 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$19.75 0.63 USD
+0.77
NT$5.45B 173.19M USD NT$2.52M 79.98K USD NT$19.55 0.62 USD NT$20.20 0.64 USD NT$5.45B 173.19M USD 56.42 NT$0.35 0.01 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.60 0.53 USD
-0.9
NT$5.38B 170.91M USD NT$140.23K 4.46K USD NT$16.55 0.53 USD NT$16.80 0.53 USD NT$5.38B 170.91M USD 59.28 NT$0.28 0.008 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$9.79 0.31 USD
-3.55
NT$5.17B 164.21M USD NT$14.86M 472.05K USD NT$9.62 0.31 USD NT$10.30 0.33 USD NT$5.17B 164.21M USD 0 -NT$1.37 -0.04 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.45 0.46 USD
-0.34
NT$4.93B 156.64M USD NT$163.45K 5.19K USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$4.93B 156.64M USD 14.02 NT$1.03 0.03 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.65 0.78 USD
-5.73
NT$4.56B 144.81M USD NT$3.19M 101.42K USD NT$24.60 0.78 USD NT$26.90 0.85 USD NT$4.56B 144.81M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.30 0.3 USD
-0.64
NT$3.97B 126.01M USD NT$464.46K 14.76K USD NT$9.22 0.29 USD NT$9.45 0.3 USD NT$3.97B 126.01M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.35 0.23 USD
-1.34
NT$3.90B 123.93M USD NT$558.94K 17.76K USD NT$7.33 0.23 USD NT$7.45 0.24 USD NT$3.90B 123.93M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.90 0.6 USD
-0.79
NT$3.14B 99.92M USD NT$231.13K 7.34K USD NT$18.75 0.6 USD NT$19.25 0.61 USD NT$3.14B 99.92M USD 11.66 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.80 0.76 USD
-3.05
NT$2.73B 86.6M USD NT$1.07M 34.01K USD NT$23.80 0.76 USD NT$24.65 0.78 USD NT$2.73B 86.6M USD 32.16 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.80 0.44 USD
-0.72
NT$2.68B 85.13M USD NT$308.52K 9.8K USD NT$13.80 0.44 USD NT$14.25 0.45 USD NT$2.68B 85.13M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$13.85 0.44 USD
-1.77
NT$2.39B 75.99M USD NT$217.88K 6.92K USD NT$13.75 0.44 USD NT$14.10 0.45 USD NT$2.39B 75.99M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.65 0.56 USD
-1.67
NT$2.30B 73.2M USD NT$249.51K 7.93K USD NT$17.55 0.56 USD NT$17.95 0.57 USD NT$2.30B 73.2M USD 31.51 NT$0.56 0.02 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.75 0.72 USD
-1.95
NT$2.26B 71.85M USD NT$189.29K 6.01K USD NT$22.40 0.71 USD NT$23.20 0.74 USD NT$2.26B 71.85M USD 29.16 NT$0.78 0.02 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.20 0.36 USD
-1.32
NT$1.69B 53.74M USD NT$48.96K 1.56K USD NT$11.15 0.35 USD NT$11.30 0.36 USD NT$1.69B 53.74M USD 1120.00 NT$0.01 0.0003 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.96 0.16 USD
-1.78
NT$1.33B 42.39M USD NT$180.65K 5.74K USD NT$4.92 0.16 USD NT$5.05 0.16 USD NT$1.33B 42.39M USD 0 -NT$1.74 -0.05 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.35 0.52 USD
-3.25
NT$1.32B 41.92M USD NT$82.31K 2.62K USD NT$16.25 0.52 USD NT$17.00 0.54 USD NT$1.32B 41.92M USD 46.71 NT$0.35 0.01 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.50 0.62 USD
+1.56
NT$1.17B 37.24M USD NT$820.02K 26.06K USD NT$19.30 0.61 USD NT$20.50 0.65 USD NT$1.17B 37.24M USD 72.22 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.25 1.22 USD
-0.13
NT$584.46B 18.57B USD NT$42.13K 1.34K USD NT$38.25 1.22 USD NT$38.30 1.22 USD NT$584.46B 18.57B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.80 0.69 USD
+0.23
NT$24.52B 779.18M USD NT$10.00K 317.75 USD NT$21.70 0.69 USD NT$21.80 0.69 USD NT$24.52B 779.18M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$70.00 2.22 USD
+0.29
NT$17.40B 552.82M USD NT$204.75K 6.51K USD NT$69.70 2.21 USD NT$70.10 2.23 USD NT$17.40B 552.82M USD 14.17 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.90 2.51 USD
+1.02
NT$12.78B 406.15M USD NT$17.77K 564.68 USD NT$78.10 2.48 USD NT$78.90 2.51 USD NT$12.78B 406.15M USD 14.37 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$120.50 3.83 USD
-2.43
NT$9.47B 300.79M USD NT$1.00K 31.78 USD NT$120.50 3.83 USD NT$120.50 3.83 USD NT$9.47B 300.79M USD 30.81 NT$3.91 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$42.85 1.36 USD
-0.23
NT$8.57B 272.31M USD NT$108.82K 3.46K USD NT$42.70 1.36 USD NT$43.10 1.37 USD NT$8.57B 272.31M USD 13.47 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$69.20 2.2 USD
-0.86
NT$8.30B 263.86M USD NT$38.14K 1.21K USD NT$69.10 2.2 USD NT$69.90 2.22 USD NT$8.30B 263.86M USD 16.28 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.85 1.04 USD
+1.7
NT$6.61B 210.02M USD NT$20.00K 635.51 USD NT$32.40 1.03 USD NT$32.85 1.04 USD NT$6.61B 210.02M USD 10.87 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.80 0.98 USD
0
NT$5.88B 186.78M USD NT$25.05K 795.97 USD NT$30.50 0.97 USD NT$30.95 0.98 USD NT$5.88B 186.78M USD 45.29 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.25 0.48 USD
-0.33
NT$4.25B 135.07M USD NT$111.91K 3.56K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$4.25B 135.07M USD 84.72 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$31.90 1.01 USD
-0.31
NT$3.39B 107.62M USD NT$52.90K 1.68K USD NT$31.85 1.01 USD NT$32.20 1.02 USD NT$3.39B 107.62M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.30 0.68 USD
-0.7
NT$3.19B 101.52M USD NT$143.26K 4.55K USD NT$21.00 0.67 USD NT$21.45 0.68 USD NT$3.19B 101.52M USD 11.51 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.76 0.12 USD
-2.34
NT$2.24B 71.3M USD NT$2.00K 63.55 USD NT$3.76 0.12 USD NT$3.77 0.12 USD NT$2.24B 71.3M USD 23.50 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.15 0.96 USD
-1.63
NT$2.03B 64.41M USD NT$42.29K 1.34K USD NT$29.90 0.95 USD NT$30.45 0.97 USD NT$2.03B 64.41M USD 13.28 NT$2.27 0.07 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.15 0.45 USD
-0.35
NT$1.38B 43.84M USD NT$5.01K 159.29 USD NT$14.00 0.44 USD NT$14.20 0.45 USD NT$1.38B 43.84M USD 0 -NT$0.06 -0.001 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.40 0.52 USD
+0.61
NT$1.35B 42.92M USD NT$10.00K 317.75 USD NT$16.30 0.52 USD NT$16.50 0.52 USD NT$1.35B 42.92M USD 0 -NT$2.13 -0.06 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency