국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$1.21T 38.43B USD | NT$56.78M 1.8M USD | NT$152.50 4.85 USD | NT$152.50 4.85 USD | NT$1.21T 38.43B USD | 272.32 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.20 1.82 USD |
+1.78
|
NT$334.56B 10.63B USD | NT$14.36M 456.28K USD | NT$57.00 1.81 USD | NT$59.20 1.88 USD | NT$334.56B 10.63B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$330.38B 10.5B USD | NT$5.24M 166.56K USD | NT$51.90 1.65 USD | NT$53.20 1.69 USD | NT$330.38B 10.5B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$299.49B 9.52B USD | NT$26.63M 846.1K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$299.49B 9.52B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$74.70 2.37 USD |
-2.48
|
NT$217.23B 6.9B USD | NT$29.41M 934.63K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$217.23B 6.9B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$182.46B 5.8B USD | NT$2.54M 80.86K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$182.46B 5.8B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.50 1.26 USD |
-3.06
|
NT$175.04B 5.56B USD | NT$12.00M 381.22K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$175.04B 5.56B USD | 52.66 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
-0.14
|
NT$128.74B 4.09B USD | NT$863.33K 27.43K USD | NT$36.15 1.15 USD | NT$36.50 1.16 USD | NT$128.74B 4.09B USD | 12.14 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.40 1.32 USD |
+0.73
|
NT$97.38B 3.09B USD | NT$1.02M 32.42K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$97.38B 3.09B USD | 14.42 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.10 2.39 USD |
+0.54
|
NT$88.04B 2.8B USD | NT$1.95M 62.07K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$88.04B 2.8B USD | 53.26 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$53.40B 1.7B USD | NT$35.98K 1.14K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$53.40B 1.7B USD | 24.68 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$50.82B 1.61B USD | NT$62.10K 1.97K USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
-0.31
|
NT$46.89B 1.49B USD | NT$267.94K 8.51K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.10 1.5 USD |
+3.29
|
NT$46.59B 1.48B USD | NT$3.63M 115.45K USD | NT$45.80 1.46 USD | NT$47.40 1.51 USD | NT$46.59B 1.48B USD | 7.73 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$44.91B 1.43B USD | NT$225.43K 7.16K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$44.91B 1.43B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$358.50 11.39 USD |
-3.63
|
NT$43.22B 1.37B USD | NT$194.56K 6.18K USD | NT$354.50 11.26 USD | NT$362.00 11.5 USD | NT$43.22B 1.37B USD | 17.74 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$398.50 12.66 USD |
-0.38
|
NT$40.93B 1.3B USD | NT$36.73K 1.17K USD | NT$398.00 12.65 USD | NT$403.00 12.81 USD | NT$40.93B 1.3B USD | 54.14 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
+0.32
|
NT$39.67B 1.26B USD | NT$22.50K 715.01 USD | NT$94.80 3.01 USD | NT$95.10 3.02 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.70 1.04 USD |
-0.3
|
NT$38.48B 1.22B USD | NT$311.21K 9.89K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$38.48B 1.22B USD | 9.93 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$7.09K 225.19 USD | NT$61.00 1.94 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.98 0.25 USD |
-0.75
|
NT$30.20B 959.71M USD | NT$5.02M 159.37K USD | NT$7.98 0.25 USD | NT$8.14 0.26 USD | NT$30.20B 959.71M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$352.50 11.2 USD |
+6.17
|
NT$30.15B 958.14M USD | NT$956.15K 30.38K USD | NT$329.00 10.45 USD | NT$354.50 11.26 USD | NT$30.15B 958.14M USD | 286.58 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$287.00 9.12 USD |
+0.88
|
NT$29.49B 936.97M USD | NT$329.53K 10.47K USD | NT$283.00 8.99 USD | NT$288.00 9.15 USD | NT$29.49B 936.97M USD | 144.22 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$48.85 1.55 USD |
-1.42
|
NT$26.76B 850.23M USD | NT$2.68M 85.3K USD | NT$48.55 1.54 USD | NT$49.80 1.58 USD | NT$26.76B 850.23M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+1.13
|
NT$25.84B 821.07M USD | NT$504.81K 16.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$25.04B 795.72M USD | NT$115.16K 3.66K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$24.44B 776.51M USD | NT$921.07K 29.27K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$24.44B 776.51M USD | 29.79 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.40 2.81 USD |
-1.23
|
NT$20.52B 652.09M USD | NT$125.39K 3.98K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$20.52B 652.09M USD | 33.35 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$207.72K 6.6K USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.25 0.55 USD |
-6.52
|
NT$19.02B 604.49M USD | NT$7.43M 236.04K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$19.02B 604.49M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$17.67B 561.48M USD | NT$1.73M 54.85K USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$17.67B 561.48M USD | 36.00 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$17.59B 558.85M USD | NT$273.10K 8.68K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$17.59B 558.85M USD | 39.44 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$17.23B 547.64M USD | NT$29.95K 951.61 USD | NT$215.50 6.85 USD | NT$217.50 6.91 USD | NT$17.23B 547.64M USD | 21.23 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$16.42B 521.76M USD | NT$24.90K 791.2 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$16.42B 521.76M USD | 15.01 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.55 0.78 USD |
-0.81
|
NT$15.90B 505.23M USD | NT$141.46K 4.49K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$15.90B 505.23M USD | 10.58 | NT$2.32 0.07 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
-2.49
|
NT$15.64B 496.88M USD | NT$938.39K 29.82K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$15.64B 496.88M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$15.64B 496.82M USD | NT$3.36M 106.64K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$15.64B 496.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$15.46B 491.14M USD | NT$674.60K 21.44K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$15.46B 491.14M USD | 87.94 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
0
|
NT$14.80B 470.39M USD | NT$18.39K 584.44 USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$14.80B 470.39M USD | 39.83 | NT$3.69 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$14.26B 453.16M USD | NT$978.52K 31.09K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$14.26B 453.16M USD | 0 | -NT$2.60 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$14.26B 453.08M USD | NT$247.11K 7.85K USD | NT$39.50 1.26 USD | NT$39.70 1.26 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$14.13B 449.06M USD | NT$78.09K 2.48K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$14.13B 449.06M USD | 34.57 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$96.10 3.07 USD |
+2.23
|
NT$13.31B 422.9M USD | NT$9.19M 136.18K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$13.31B 422.9M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.80 0.31 USD |
-1.51
|
NT$12.73B 404.63M USD | NT$748.74K 23.79K USD | NT$9.79 0.31 USD | NT$9.94 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$99.10 3.15 USD |
-2.84
|
NT$12.69B 403.12M USD | NT$1.71M 54.26K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$12.69B 403.12M USD | 2477.50 | NT$0.04 0.001 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.80 1.61 USD |
-1.55
|
NT$12.65B 401.94M USD | NT$1.59M 50.62K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$12.65B 401.94M USD | 15.63 | NT$3.25 0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.70 1.23 USD |
-0.64
|
NT$12.43B 394.91M USD | NT$68.09K 2.16K USD | NT$38.70 1.23 USD | NT$39.05 1.24 USD | NT$12.43B 394.91M USD | 11.79 | NT$3.28 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$12.19B 387.36M USD | NT$403.12K 12.81K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$12.19B 387.36M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$11.00B 349.63M USD | NT$72.00K 2.29K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$10.69B 339.74M USD | NT$152.96K 4.86K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$10.69B 339.74M USD | 62.50 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$10.30B 327.35M USD | NT$69.60K 2.21K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$10.30B 327.35M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$10.11B 321.34M USD | NT$86.27K 2.74K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$10.11B 321.34M USD | 17.23 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$9.99B 317.47M USD | NT$141.54K 4.5K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$8.96B 284.68M USD | NT$13.32K 423.12 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$8.81B 280.06M USD | NT$12.07K 383.53 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+1.43
|
NT$8.40B 266.96M USD | NT$2.98M 94.68K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$7.82B 248.4M USD | NT$5.01K 159.1 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$7.61B 241.87M USD | NT$312.87K 9.94K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.61B 241.87M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$7.58B 240.79M USD | NT$21.00K 667.38 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$38.90 1.24 USD |
-5.47
|
NT$7.07B 224.75M USD | NT$1.34M 42.52K USD | NT$38.60 1.23 USD | NT$45.25 1.44 USD | NT$7.07B 224.75M USD | 25.42 | NT$1.53 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.80 0.98 USD |
-1.12
|
NT$6.80B 215.98M USD | NT$15.00K 476.63 USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.80B 215.98M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.00 2.92 USD |
-0.11
|
NT$6.43B 204.47M USD | NT$55.05K 1.75K USD | NT$91.80 2.92 USD | NT$92.60 2.94 USD | NT$6.43B 204.47M USD | 44.01 | NT$2.09 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$5.92B 188.24M USD | NT$423.13K 13.45K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.92B 188.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$5.85B 185.82M USD | NT$122.17K 3.88K USD | NT$21.80 0.69 USD | NT$22.05 0.7 USD | NT$5.85B 185.82M USD | 10.28 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$5.61B 178.12M USD | NT$14.38K 456.77 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$908.36K 28.86K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$7.00K 222.52 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$5.36B 170.25M USD | NT$4.50M 143.14K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$5.36B 170.25M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$4.93B 156.64M USD | NT$36.88K 1.17K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.93B 156.64M USD | 14.02 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$4.75B 150.98M USD | NT$1.40M 44.5K USD | NT$25.70 0.82 USD | NT$26.90 0.85 USD | NT$4.75B 150.98M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.35 0.3 USD |
-0.11
|
NT$3.99B 126.69M USD | NT$62.03K 1.97K USD | NT$9.35 0.3 USD | NT$9.45 0.3 USD | NT$3.99B 126.69M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.34 0.23 USD |
-1.48
|
NT$3.89B 123.76M USD | NT$423.00K 13.44K USD | NT$7.34 0.23 USD | NT$7.45 0.24 USD | NT$3.89B 123.76M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$3.17B 100.72M USD | NT$136.06K 4.32K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.17B 100.72M USD | 11.75 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$2.79B 88.6M USD | NT$118.38K 3.76K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$2.79B 88.6M USD | 32.90 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.72B 86.36M USD | NT$126.71K 4.03K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.72B 86.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$2.41B 76.53M USD | NT$17.01K 540.34 USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$2.41B 76.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$2.34B 74.24M USD | NT$43.13K 1.37K USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.30B 72.95M USD | NT$16.27K 516.95 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.69B 53.74M USD | NT$13.08K 415.68 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.35B 42.82M USD | NT$24.00K 762.61 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.35B 42.82M USD | 47.71 | NT$0.35 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
-1.58
|
NT$1.34B 42.47M USD | NT$47.75K 1.52K USD | NT$4.97 0.16 USD | NT$5.05 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$20.25 0.64 USD |
+5.47
|
NT$1.22B 38.68M USD | NT$347.18K 11.03K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$1.22B 38.68M USD | 75.00 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$8.10K 257.38 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$24.41B 775.61M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$24.41B 775.61M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.90 2.22 USD |
+0.14
|
NT$17.37B 552.03M USD | NT$17.27K 548.6 USD | NT$69.80 2.22 USD | NT$69.90 2.22 USD | NT$17.37B 552.03M USD | 14.14 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.10 2.48 USD |
0
|
NT$12.65B 402.03M USD | NT$29.78K 946.17 USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$8.60B 273.27M USD | NT$21.23K 674.49 USD | NT$43.00 1.37 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.80 2.22 USD |
0
|
NT$8.38B 266.15M USD | NT$283.00 8.99 USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$8.38B 266.15M USD | 16.42 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$6.52B 207.14M USD | NT$1.00K 31.78 USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$22.66K 719.93 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$4.24B 134.62M USD | NT$49.01K 1.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.24B 134.62M USD | 84.44 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$3.41B 108.3M USD | NT$9.00K 286.07 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$3.41B 108.3M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$3.18B 101.05M USD | NT$80.03K 2.54K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.18B 101.05M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.65 0.97 USD |
0
|
NT$2.06B 65.48M USD | NT$90.91K 2.89K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$2.06B 65.48M USD | 13.50 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$4.00 0.13 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$1.36B 43.18M USD | NT$1.00K 31.78 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.36B 43.18M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}