국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.35 0.65 USD |
-0.73
|
$311.81B 9.91B USD | $6.73M 207.58K USD | $20.35 0.65 USD | $20.7 0.66 USD | $311.81B 9.91B USD | 156.53 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.5 0.98 USD |
+0.49
|
$243.48B 7.74B USD | $2.23M 36.39K USD | $30.6 0.97 USD | $30.9 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.55 0.94 USD |
+1.03
|
$222.55B 7.07B USD | $4.25M 134.92K USD | $29.35 0.93 USD | $29.65 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+0.59
|
$218.03B 6.93B USD | $6.64M 211.12K USD | $34.25 1.09 USD | $34.8 1.11 USD | $218.03B 6.93B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.75 1.42 USD |
+0.67
|
$158.71B 5.04B USD | $849.83K 27K USD | $44.5 1.41 USD | $44.85 1.43 USD | $158.71B 5.04B USD | 11.62 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.41
|
$147.4B 4.68B USD | $2.22M 70.38K USD | $25.1 0.8 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.85 1.36 USD |
-0.58
|
$91.87B 2.92B USD | $6.6M 209.71K USD | $42.75 1.36 USD | $43.95 1.4 USD | $91.87B 2.92B USD | 28.00 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $828 26.31 USD |
+4.68
|
$81.9B 2.6B USD | $1.03M 32.76K USD | $810 25.74 USD | $828 26.31 USD | $81.9B 2.6B USD | 9.82 | $84.24 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
+2.05
|
$80.63B 2.56B USD | $3.54M 112.42K USD | $19.9 0.63 USD | $20.15 0.64 USD | $80.63B 2.56B USD | 28.98 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $50 1.59 USD |
+0.7
|
$49B 1.56B USD | $302.36K 9.61K USD | $49.75 1.58 USD | $50.1 1.59 USD | $49B 1.56B USD | 25.00 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.8 1.26 USD |
+0.63
|
$46.84B 1.49B USD | $976.85K 31.04K USD | $39.65 1.26 USD | $40.2 1.28 USD | $46.84B 1.49B USD | 10.23 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.1 2.01 USD |
0
|
$46.08B 1.46B USD | $673.21K 21.39K USD | $62.5 1.99 USD | $63.6 2.02 USD | $46.08B 1.46B USD | 10.31 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26.35 0.84 USD |
+0.76
|
$43.75B 1.39B USD | $122.66K 3.9K USD | $26.3 0.84 USD | $26.55 0.84 USD | $43.75B 1.39B USD | 26.88 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+1.07
|
$41.15B 1.31B USD | $1.8M 57.16K USD | $14.05 0.45 USD | $14.25 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333.5 10.6 USD |
+1.06
|
$40.21B 1.28B USD | $85.6K 2.72K USD | $332 10.55 USD | $337.5 10.72 USD | $40.21B 1.28B USD | 15.01 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.3 1.95 USD |
+0.33
|
$35.65B 1.13B USD | $57.34K 1.82K USD | $61 1.94 USD | $61.6 1.96 USD | $35.65B 1.13B USD | 14.49 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
+2.33
|
$32.87B 1.04B USD | $66.79K 2.12K USD | $130.5 4.15 USD | $132 4.19 USD | $32.87B 1.04B USD | 17.60 | $7.47 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.7 0.5 USD |
+0.32
|
$30.65B 973.8M USD | $720.62K 22.9K USD | $15.7 0.5 USD | $15.85 0.5 USD | $30.65B 973.8M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
0
|
$29.99B 952.84M USD | $420.71K 13.37K USD | $25.45 0.81 USD | $25.7 0.82 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
+0.57
|
$26.65B 846.66M USD | $2.67M 84.95K USD | $7.03 0.22 USD | $7.11 0.23 USD | $26.65B 846.66M USD | 46.93 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.3 0.52 USD |
0
|
$23.4B 743.52M USD | $2.36M 75K USD | $16.3 0.52 USD | $16.65 0.53 USD | $23.4B 743.52M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $91.1 2.89 USD |
-0.11
|
$21.15B 672.01M USD | $25.41K 807.31 USD | $91.1 2.89 USD | $92.3 2.93 USD | $21.15B 672.01M USD | 17.58 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.4 0.55 USD |
0
|
$19.28B 612.75M USD | $126.13K 4.01K USD | $17.4 0.55 USD | $17.55 0.56 USD | $19.28B 612.75M USD | 32.22 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
+4.1
|
$19.27B 612.44M USD | $411.41K 13.07K USD | $236 7.5 USD | $243.5 7.74 USD | $19.27B 612.44M USD | 11.18 | $21.55 0.68 USD | |
| Universal Cement Corporation 1104.TW | $27.7 0.88 USD |
+0.73
|
$19.02B 604.4M USD | $75.15K 2.39K USD | $27.65 0.88 USD | $27.85 0.88 USD | $19.02B 604.4M USD | 12.88 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $69.8 2.22 USD |
-0.29
|
$17.35B 551.24M USD | $67.9K 2.16K USD | $69.8 2.22 USD | $70.8 2.25 USD | $17.35B 551.24M USD | 15.01 | $4.65 0.15 USD | |
| Sinon Corporation 1712.TW | $40.95 1.3 USD |
+0.86
|
$17.22B 547.14M USD | $67.84K 2.16K USD | $40.7 1.29 USD | $40.95 1.3 USD | $17.22B 547.14M USD | 16.44 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $164.5 5.23 USD |
+5.11
|
$16.9B 536.9M USD | $571.04K 18.15K USD | $161.5 5.13 USD | $165.5 5.26 USD | $16.9B 536.9M USD | 29.69 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
+0.54
|
$15.28B 485.39M USD | $138.51K 4.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
0
|
$14.34B 455.56M USD | $281.62K 8.95K USD | $12.95 0.41 USD | $13.15 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
+0.69
|
$13.97B 443.9M USD | $53.55K 1.7K USD | $43.35 1.38 USD | $43.75 1.39 USD | $13.97B 443.9M USD | 9.70 | $4.48 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.9 0.38 USD |
+3.48
|
$13.6B 432.01M USD | $4.46M 141.75K USD | $11.5 0.37 USD | $12 0.38 USD | $13.6B 432.01M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.1 0.83 USD |
+0.77
|
$12.85B 408.38M USD | $42.32K 1.34K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.85B 408.38M USD | 22.89 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+0.92
|
$11.87B 377.09M USD | $678.27K 21.55K USD | $33 1.05 USD | $33.4 1.06 USD | $11.87B 377.09M USD | 44.59 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.3 2.23 USD |
+1.15
|
$11.76B 373.76M USD | $88.63K 2.82K USD | $70 2.22 USD | $70.5 2.24 USD | $11.76B 373.76M USD | 11.19 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $44.95 1.43 USD |
+1.58
|
$11.69B 371.41M USD | $101.48K 3.22K USD | $44.45 1.41 USD | $45.3 1.44 USD | $11.69B 371.41M USD | 0 | -$0.08 -0.002 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.95 0.57 USD |
+0.84
|
$11.63B 369.4M USD | $427.6K 13.59K USD | $17.9 0.57 USD | $18.05 0.57 USD | $11.63B 369.4M USD | 10.87 | $1.65 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.15 0.42 USD |
+0.38
|
$11.53B 366.46M USD | $424.61K 13.49K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.53B 366.46M USD | 657.50 | $0.02 0.0006 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+1.49
|
$10.99B 349.24M USD | $671.7K 21.34K USD | $10.15 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.22 0.26 USD |
+0.61
|
$10.92B 347.14M USD | $248.81K 7.91K USD | $8.2 0.26 USD | $8.26 0.26 USD | $10.92B 347.14M USD | 0 | -$1.79 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
+0.96
|
$10.92B 347.14M USD | $398.27K 12.66K USD | $20.85 0.66 USD | $21.1 0.67 USD | $10.92B 347.14M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
+0.95
|
$10.28B 326.71M USD | $326.42K 10.37K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
+0.63
|
$10.26B 325.9M USD | $603.88K 19.19K USD | $15.85 0.5 USD | $16 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.5 0.56 USD |
+0.58
|
$9.97B 316.9M USD | $48.11K 1.53K USD | $17.4 0.55 USD | $17.55 0.56 USD | $9.97B 316.9M USD | 28.68 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+1.01
|
$9.87B 313.68M USD | $50.39K 1.6K USD | $14.9 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 31.14 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $482.77K 15.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+0.23
|
$8.82B 280.26M USD | $33.29K 1.06K USD | $43.8 1.39 USD | $44.25 1.41 USD | $8.82B 280.26M USD | 16.39 | $2.69 0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.94
|
$8.48B 269.6M USD | $990.53K 31.47K USD | $8.48 0.27 USD | $8.62 0.27 USD | $8.48B 269.6M USD | 21.00 | $0.41 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
0
|
$8.48B 269.44M USD | $809.24K 25.71K USD | $6.29 0.2 USD | $6.41 0.2 USD | $8.48B 269.44M USD | 316.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
+0.92
|
$8.17B 259.52M USD | $263.42K 8.37K USD | $32.75 1.04 USD | $33 1.05 USD | $8.17B 259.52M USD | 8.45 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.1 0.54 USD |
+1.18
|
$8.16B 259.19M USD | $106.75K 3.39K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.16B 259.19M USD | 11.17 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $72 2.29 USD |
-1.64
|
$7.89B 250.8M USD | $157.59K 5.01K USD | $72 2.29 USD | $74.3 2.36 USD | $7.89B 250.8M USD | 28.45 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.77
|
$7.72B 245.26M USD | $120.26K 3.82K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+1.39
|
$7.68B 244.14M USD | $87.12K 2.77K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
+1.76
|
$7.66B 243.33M USD | $91.03K 2.89K USD | $34.1 1.08 USD | $34.7 1.1 USD | $7.66B 243.33M USD | 45.65 | $0.76 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.75 0.75 USD |
+0.85
|
$7.63B 242.38M USD | $39.1K 1.24K USD | $23.7 0.75 USD | $23.85 0.76 USD | $7.63B 242.38M USD | 13.12 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $68.57K 2.18K USD | $24.8 0.79 USD | $24.95 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.65 0.88 USD |
+2.41
|
$7.38B 234.61M USD | $372.06K 11.82K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.38B 234.61M USD | 8.94 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
+0.91
|
$6.45B 204.94M USD | $101.4K 3.22K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.45B 204.94M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.6 0.97 USD |
+0.49
|
$5.98B 190.09M USD | $935.69K 29.73K USD | $30.4 0.97 USD | $31.2 0.99 USD | $5.98B 190.09M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.27
|
$5.9B 187.39M USD | $21K 667.34 USD | $18.2 0.58 USD | $18.4 0.58 USD | $5.9B 187.39M USD | 18.76 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.6 1.83 USD |
+3.04
|
$5.78B 183.59M USD | $882.76K 28.05K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.78B 183.59M USD | 25.82 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+1.1
|
$5.59B 177.48M USD | $17K 540.18 USD | $13.75 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $43.45 1.38 USD |
+1.28
|
$5.08B 161.44M USD | $74.5K 2.37K USD | $43.45 1.38 USD | $43.85 1.39 USD | $5.08B 161.44M USD | 31.25 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.97 0.29 USD |
+0.79
|
$4.73B 150.46M USD | $145.73K 4.63K USD | $8.92 0.28 USD | $9 0.29 USD | $4.73B 150.46M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.65 0.37 USD |
+1.3
|
$4.63B 147.18M USD | $92.01K 2.92K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.63B 147.18M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.15 0.26 USD |
+0.62
|
$4.32B 137.42M USD | $98.21K 3.12K USD | $8.12 0.26 USD | $8.19 0.26 USD | $4.32B 137.42M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.78 0.31 USD |
+0.1
|
$4.18B 132.8M USD | $22.26K 707.16 USD | $9.78 0.31 USD | $9.9 0.31 USD | $4.18B 132.8M USD | 34.92 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+1.01
|
$4.14B 131.48M USD | $155.76K 4.95K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
+1.03
|
$2.8B 88.9M USD | $137.1K 4.36K USD | $14.65 0.47 USD | $14.85 0.47 USD | $2.8B 88.9M USD | 73.50 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+1.14
|
$2.77B 88.17M USD | $51.3K 1.63K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
0
|
$2.72B 86.46M USD | $113.99K 3.62K USD | $8.06 0.26 USD | $8.15 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
0
|
$2.62B 83.27M USD | $105K 3.34K USD | $15.7 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 11.66 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.35 0.39 USD |
-0.81
|
$2.13B 67.76M USD | $203.16K 6.46K USD | $12.2 0.39 USD | $12.75 0.41 USD | $2.13B 67.76M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $372.73K 11.84K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
0
|
$2.11B 67.01M USD | $54.11K 1.72K USD | $30.15 0.96 USD | $30.65 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.8 0.47 USD |
+0.68
|
$1.93B 61.38M USD | $92.04K 2.92K USD | $14.8 0.47 USD | $15 0.48 USD | $1.93B 61.38M USD | 32.88 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
+1.25
|
$1.73B 54.93M USD | $110.28K 3.5K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.73B 54.93M USD | 11.48 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.65 0.18 USD |
+0.36
|
$1.52B 48.29M USD | $28.31K 899.65 USD | $5.64 0.18 USD | $5.75 0.18 USD | $1.52B 48.29M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.15 0.58 USD |
+0.28
|
$1.46B 46.54M USD | $12.02K 381.94 USD | $18.15 0.58 USD | $18.35 0.58 USD | $1.46B 46.54M USD | 95.52 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
0
|
$314.11B 9.98B USD | $6.3K 200.15 USD | $39 1.24 USD | $39.1 1.24 USD | $314.11B 9.98B USD | 300.76 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.55 1.51 USD |
-0.42
|
$208.88B 6.64B USD | $4.24K 134.63 USD | $47.55 1.51 USD | $47.8 1.52 USD | $208.88B 6.64B USD | 16.39 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$13.14B 417.49M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.53
|
$12.21B 388.13M USD | $5.01K 159.19 USD | $75 2.38 USD | $75.5 2.4 USD | $12.21B 388.13M USD | 14.30 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100.5 3.19 USD |
+1.82
|
$10.12B 321.6M USD | $27.99K 889.33 USD | $100.5 3.19 USD | $101.5 3.23 USD | $10.12B 321.6M USD | 24.57 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
+2.4
|
$9.95B 316.18M USD | $5K 158.88 USD | $123.5 3.92 USD | $128 4.07 USD | $9.95B 316.18M USD | 25.96 | $4.93 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.9 0.98 USD |
+1.31
|
$6.22B 197.55M USD | $2K 63.55 USD | $30.5 0.97 USD | $30.9 0.98 USD | $6.22B 197.55M USD | 10.80 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.55 0.65 USD |
+0.24
|
$5.73B 182.01M USD | $8.23K 261.35 USD | $20.5 0.65 USD | $20.7 0.66 USD | $5.73B 182.01M USD | 22.09 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.4 0.52 USD |
+0.61
|
$5.6B 177.78M USD | $28.08K 892.09 USD | $16.35 0.52 USD | $16.5 0.52 USD | $5.6B 177.78M USD | 11.97 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+0.35
|
$5.24B 166.4M USD | $14.02K 445.39 USD | $28.8 0.92 USD | $29.1 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.2 0.77 USD |
-1.21
|
$4.62B 146.76M USD | $3K 95.33 USD | $24.2 0.77 USD | $25.3 0.8 USD | $4.62B 146.76M USD | 93.07 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.45 1.29 USD |
+0.25
|
$4.29B 136.47M USD | $4.07K 129.42 USD | $40.45 1.29 USD | $40.55 1.29 USD | $4.29B 136.47M USD | 40.85 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.95 0.79 USD |
+1.84
|
$3.74B 118.92M USD | $69K 2.19K USD | $24.5 0.78 USD | $25.25 0.8 USD | $3.74B 118.92M USD | 19.96 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $10K 317.75 USD | $39 1.24 USD | $39 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $48.45 1.54 USD |
+3.75
|
$3.1B 98.58M USD | $171.64K 5.45K USD | $45.65 1.45 USD | $49.75 1.58 USD | $3.1B 98.58M USD | 24.97 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-1.43
|
$2.48B 78.69M USD | $10K 317.75 USD | $4.12 0.13 USD | $4.15 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
-0.17
|
$2.47B 78.37M USD | $5.02K 159.61 USD | $29.2 0.93 USD | $29.95 0.95 USD | $2.47B 78.37M USD | 176.17 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
+1.04
|
$2B 63.7M USD | $11.28K 358.27 USD | $14.55 0.46 USD | $14.6 0.46 USD | $2B 63.7M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.9 0.41 USD |
0
|
$1.95B 61.9M USD | $14.61K 464.33 USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.95B 61.9M USD | 51.60 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.05 0.54 USD |
0
|
$1.66B 52.82M USD | $26 0.83 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.66B 52.82M USD | 106.56 | $0.16 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}