국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$1.26T 40.19B USD | NT$115.27M 3.66M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.26T 40.19B USD | 284.82 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.20 1.82 USD |
+1.78
|
NT$334.56B 10.63B USD | NT$14.36M 456.28K USD | NT$57.00 1.81 USD | NT$59.20 1.88 USD | NT$334.56B 10.63B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.50 1.6 USD |
-3.63
|
NT$321.47B 10.21B USD | NT$16.93M 537.96K USD | NT$50.50 1.6 USD | NT$53.20 1.69 USD | NT$321.47B 10.21B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.29
|
NT$294.14B 9.35B USD | NT$59.56M 1.89M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$294.14B 9.35B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.60 2.28 USD |
-6.52
|
NT$208.22B 6.62B USD | NT$76.33M 2.43M USD | NT$71.30 2.27 USD | NT$77.30 2.46 USD | NT$208.22B 6.62B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$13.73M 436.16K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.95 1.24 USD |
-4.42
|
NT$172.60B 5.48B USD | NT$30.34M 964.05K USD | NT$38.85 1.23 USD | NT$40.50 1.29 USD | NT$172.60B 5.48B USD | 51.93 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.90 1.14 USD |
-1.24
|
NT$127.32B 4.05B USD | NT$3.81M 120.97K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$127.32B 4.05B USD | 12.00 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.95 1.3 USD |
-0.36
|
NT$96.32B 3.06B USD | NT$5.05M 160.33K USD | NT$40.80 1.3 USD | NT$41.70 1.33 USD | NT$96.32B 3.06B USD | 14.26 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.40 2.33 USD |
-1.74
|
NT$86.04B 2.73B USD | NT$5.54M 176.02K USD | NT$72.60 2.31 USD | NT$76.20 2.42 USD | NT$86.04B 2.73B USD | 52.05 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-2.24
|
NT$52.35B 1.66B USD | NT$190.76K 6.06K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$751.56K 23.88K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.80 1.52 USD |
-0.42
|
NT$46.84B 1.49B USD | NT$649.23K 20.63K USD | NT$47.70 1.52 USD | NT$48.10 1.53 USD | NT$46.84B 1.49B USD | 50.31 | NT$0.95 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.75 1.49 USD |
+2.52
|
NT$46.24B 1.47B USD | NT$10.20M 324.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.24B 1.47B USD | 7.67 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$44.91B 1.43B USD | NT$726.46K 23.08K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.91B 1.43B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
-5.23
|
NT$42.50B 1.35B USD | NT$524.85K 16.68K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$42.50B 1.35B USD | 17.45 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$388.50 12.34 USD |
-2.88
|
NT$39.91B 1.27B USD | NT$158.89K 5.05K USD | NT$388.50 12.34 USD | NT$403.00 12.81 USD | NT$39.91B 1.27B USD | 52.78 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
0
|
NT$39.54B 1.26B USD | NT$95.46K 3.03K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.50 1.03 USD |
-0.91
|
NT$38.25B 1.22B USD | NT$1.90M 60.37K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.25B 1.22B USD | 9.87 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$35.42B 1.13B USD | NT$146.70K 4.66K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$351.50 11.17 USD |
+5.87
|
NT$30.07B 955.42M USD | NT$3.98M 126.37K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$30.07B 955.42M USD | 285.77 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.92 0.25 USD |
-1.49
|
NT$29.98B 952.5M USD | NT$13.90M 441.7K USD | NT$7.85 0.25 USD | NT$8.14 0.26 USD | NT$29.98B 952.5M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$29.13B 925.54M USD | NT$1.02M 32.54K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$29.13B 925.54M USD | 142.46 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.35 1.5 USD |
-4.44
|
NT$25.94B 824.13M USD | NT$7.28M 231.25K USD | NT$47.05 1.5 USD | NT$49.80 1.58 USD | NT$25.94B 824.13M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$25.48B 809.66M USD | NT$1.44M 45.81K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$853.51K 27.12K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.90 0.7 USD |
-2.88
|
NT$24.27B 771.22M USD | NT$1.91M 60.67K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.70 2.79 USD |
-2.01
|
NT$20.36B 646.93M USD | NT$696.41K 22.13K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.36B 646.93M USD | 33.09 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$19.85B 630.58M USD | NT$1.24M 39.55K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.00 0.54 USD |
-7.84
|
NT$18.75B 595.73M USD | NT$15.91M 505.65K USD | NT$16.85 0.54 USD | NT$17.90 0.57 USD | NT$18.75B 595.73M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$17.55B 557.54M USD | NT$1.08M 34.43K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.55B 557.54M USD | 39.35 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$133.60K 4.25K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.05 0.54 USD |
-7.08
|
NT$16.74B 531.85M USD | NT$9.67M 307.24K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$16.74B 531.85M USD | 34.10 | NT$0.50 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$16.40B 521.09M USD | NT$399.47K 12.69K USD | NT$38.80 1.23 USD | NT$39.05 1.24 USD | NT$16.40B 521.09M USD | 15.00 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.40 0.78 USD |
-1.41
|
NT$15.80B 502.14M USD | NT$1.21M 38.57K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$15.80B 502.14M USD | 10.51 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.42
|
NT$15.52B 493.24M USD | NT$6.57M 208.63K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.50 3.96 USD |
-2.72
|
NT$15.52B 493.12M USD | NT$2.63M 83.57K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.52B 493.12M USD | 88.29 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.55 0.37 USD |
-4.15
|
NT$15.37B 488.43M USD | NT$3.12M 99.12K USD | NT$11.45 0.36 USD | NT$12.15 0.39 USD | NT$15.37B 488.43M USD | 0 | -NT$1.17 -0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$14.55B 462.39M USD | NT$274.61K 8.73K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$14.55B 462.39M USD | 39.15 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
-1.39
|
NT$14.04B 446.23M USD | NT$994.93K 31.61K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$14.04B 446.23M USD | 114.85 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.40 0.9 USD |
-1.22
|
NT$13.98B 444.37M USD | NT$627.49K 19.94K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$13.98B 444.37M USD | 34.21 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.00 0.41 USD |
-5.15
|
NT$13.94B 442.94M USD | NT$3.60M 114.36K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$13.94B 442.94M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$95.40 3.03 USD |
+1.49
|
NT$13.14B 417.65M USD | NT$9.60M 299.86K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$13.14B 417.65M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$100.00 3.18 USD |
-1.95
|
NT$12.80B 406.79M USD | NT$4.36M 138.6K USD | NT$98.00 3.11 USD | NT$102.50 3.26 USD | NT$12.80B 406.79M USD | 2500.00 | NT$0.04 0.001 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.68 0.31 USD |
-2.71
|
NT$12.58B 399.67M USD | NT$2.62M 83.26K USD | NT$9.66 0.31 USD | NT$9.94 0.32 USD | NT$12.58B 399.67M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$12.38B 393.38M USD | NT$303.85K 9.65K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.60 1.58 USD |
-3.87
|
NT$12.35B 392.44M USD | NT$4.89M 155.45K USD | NT$49.60 1.58 USD | NT$51.10 1.62 USD | NT$12.35B 392.44M USD | 15.26 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
-4.23
|
NT$11.88B 377.61M USD | NT$2.15M 68.31K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$10.90B 346.27M USD | NT$613.46K 19.49K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$778.79K 24.75K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$323.84K 10.29K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.10 0.67 USD |
-1.86
|
NT$10.07B 319.82M USD | NT$390.74K 12.42K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$10.07B 319.82M USD | 17.15 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$9.99B 317.47M USD | NT$839.40K 26.67K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$8.96B 284.68M USD | NT$13.32K 423.12 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$8.81B 280.06M USD | NT$45.27K 1.44K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.70 0.44 USD |
-3.18
|
NT$8.13B 258.47M USD | NT$1.25M 39.72K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$8.13B 258.47M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$7.73B 245.51M USD | NT$60.47K 1.92K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.73B 245.51M USD | 15.23 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$7.62B 242.23M USD | NT$102.00K 3.24K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.90 0.41 USD |
-3.75
|
NT$7.50B 238.17M USD | NT$1.22M 38.86K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$7.50B 238.17M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.80 1.2 USD |
-8.16
|
NT$6.87B 218.4M USD | NT$1.89M 60.04K USD | NT$37.35 1.19 USD | NT$45.25 1.44 USD | NT$6.87B 218.4M USD | 24.70 | NT$1.53 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.75 0.98 USD |
-1.29
|
NT$6.79B 215.63M USD | NT$147.05K 4.67K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.79B 215.63M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$6.63B 210.75M USD | NT$71.20K 2.26K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$93.60 2.97 USD |
+1.63
|
NT$6.55B 208.02M USD | NT$392.52K 12.47K USD | NT$90.50 2.88 USD | NT$94.70 3.01 USD | NT$6.55B 208.02M USD | 44.78 | NT$2.09 0.07 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$5.85B 185.82M USD | NT$253.19K 8.05K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.85B 185.82M USD | 10.28 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.60 0.46 USD |
-2.99
|
NT$5.80B 184.45M USD | NT$1.10M 34.93K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$5.80B 184.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$5.61B 178.12M USD | NT$14.38K 456.77 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$5.44B 172.75M USD | NT$1.98M 63.03K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$5.44B 172.75M USD | 56.28 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$51.15K 1.63K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.82 0.31 USD |
-3.25
|
NT$5.18B 164.71M USD | NT$11.03M 350.39K USD | NT$9.75 0.31 USD | NT$10.30 0.33 USD | NT$5.18B 164.71M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$4.93B 156.64M USD | NT$36.88K 1.17K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.93B 156.64M USD | 14.02 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.00 0.79 USD |
-4.4
|
NT$4.62B 146.87M USD | NT$2.48M 78.87K USD | NT$24.60 0.78 USD | NT$26.90 0.85 USD | NT$4.62B 146.87M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.25 0.29 USD |
-1.18
|
NT$3.94B 125.34M USD | NT$226.23K 7.19K USD | NT$9.23 0.29 USD | NT$9.45 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.39 0.23 USD |
-0.81
|
NT$3.92B 124.61M USD | NT$527.74K 16.77K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.61M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.85 0.6 USD |
-1.05
|
NT$3.14B 99.66M USD | NT$199.71K 6.35K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.14B 99.66M USD | 11.63 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.74B 86.97M USD | NT$789.92K 25.1K USD | NT$23.85 0.76 USD | NT$24.65 0.78 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.69B 85.44M USD | NT$253.20K 8.05K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$2.40B 76.26M USD | NT$161.46K 5.13K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.60 0.56 USD |
-1.95
|
NT$2.30B 72.99M USD | NT$188.19K 5.98K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.30B 72.99M USD | 31.42 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
-2.16
|
NT$2.26B 71.69M USD | NT$128.15K 4.07K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.69M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-1.76
|
NT$1.68B 53.5M USD | NT$34.49K 1.1K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$131.37K 4.17K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.30 0.52 USD |
-3.54
|
NT$1.32B 41.79M USD | NT$71.07K 2.26K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.32B 41.79M USD | 46.57 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.80 0.63 USD |
+3.12
|
NT$1.19B 37.82M USD | NT$640.49K 20.35K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$1.19B 37.82M USD | 73.33 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$20.10K 638.68 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$7.00K 222.43 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$17.42B 553.61M USD | NT$151.68K 4.82K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$17.42B 553.61M USD | 14.19 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$12.73B 404.6M USD | NT$6.77K 215.09 USD | NT$78.10 2.48 USD | NT$78.80 2.5 USD | NT$12.73B 404.6M USD | 14.31 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.70 1.36 USD |
-0.58
|
NT$8.54B 271.36M USD | NT$72.64K 2.31K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.54B 271.36M USD | 13.42 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
-0.86
|
NT$8.30B 263.86M USD | NT$17.48K 555.5 USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.75 1.04 USD |
+1.39
|
NT$6.59B 209.38M USD | NT$9.00K 285.98 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.59B 209.38M USD | 10.84 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$5.82B 184.96M USD | NT$22.00K 699.06 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$4.29B 136.4M USD | NT$81.39K 2.59K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.29B 136.4M USD | 85.55 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$3.38B 107.45M USD | NT$39.84K 1.27K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.45M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$3.18B 101.05M USD | NT$80.03K 2.54K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.18B 101.05M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.65 0.97 USD |
0
|
NT$2.06B 65.48M USD | NT$90.91K 2.89K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$2.06B 65.48M USD | 13.50 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$1.36B 43.37M USD | NT$3.01K 95.52 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.34B 42.65M USD | NT$3.00K 95.33 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.34B 42.65M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}