$2.28T
시가 총액
$70.65B
총 거래량
BTC 56.29%     ETH 9.15%
지배력

국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$152.50 4.85 USD
+9.71
NT$1.21T 38.43B USD NT$56.78M 1.8M USD NT$152.50 4.85 USD NT$152.50 4.85 USD NT$1.21T 38.43B USD 272.32 NT$0.56 0.02 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$57.20 1.82 USD
+1.78
NT$334.56B 10.63B USD NT$14.36M 456.28K USD NT$57.00 1.81 USD NT$59.20 1.88 USD NT$334.56B 10.63B USD 0 -NT$0.99 -0.03 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$51.90 1.65 USD
-0.95
NT$330.38B 10.5B USD NT$5.24M 166.56K USD NT$51.90 1.65 USD NT$53.20 1.69 USD NT$330.38B 10.5B USD 0 -NT$1.58 -0.05 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.60 0.62 USD
+0.51
NT$299.49B 9.52B USD NT$26.63M 846.1K USD NT$19.55 0.62 USD NT$19.95 0.63 USD NT$299.49B 9.52B USD 0 -NT$0.29 -0.009 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$74.70 2.37 USD
-2.48
NT$217.23B 6.9B USD NT$29.41M 934.63K USD NT$74.30 2.36 USD NT$77.30 2.46 USD NT$217.23B 6.9B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.35 0.77 USD
0
NT$182.46B 5.8B USD NT$2.54M 80.86K USD NT$24.30 0.77 USD NT$24.50 0.78 USD NT$182.46B 5.8B USD 0 -NT$1.60 -0.05 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$39.50 1.26 USD
-3.06
NT$175.04B 5.56B USD NT$12.00M 381.22K USD NT$39.45 1.25 USD NT$40.50 1.29 USD NT$175.04B 5.56B USD 52.66 NT$0.75 0.02 USD
tw Asia Cement Corporation 1102.TW TW NT$36.30 1.15 USD
-0.14
NT$128.74B 4.09B USD NT$863.33K 27.43K USD NT$36.15 1.15 USD NT$36.50 1.16 USD NT$128.74B 4.09B USD 12.14 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$41.40 1.32 USD
+0.73
NT$97.38B 3.09B USD NT$1.02M 32.42K USD NT$41.40 1.32 USD NT$41.70 1.33 USD NT$97.38B 3.09B USD 14.42 NT$2.87 0.09 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.10 2.39 USD
+0.54
NT$88.04B 2.8B USD NT$1.95M 62.07K USD NT$74.60 2.37 USD NT$76.20 2.42 USD NT$88.04B 2.8B USD 53.26 NT$1.41 0.04 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$178.00 5.66 USD
-0.28
NT$53.40B 1.7B USD NT$35.98K 1.14K USD NT$177.00 5.62 USD NT$179.50 5.7 USD NT$53.40B 1.7B USD 24.68 NT$7.21 0.23 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.60 2.21 USD
0
NT$50.82B 1.61B USD NT$62.10K 1.97K USD NT$69.60 2.21 USD NT$69.90 2.22 USD NT$50.82B 1.61B USD 10.80 NT$6.44 0.2 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$47.85 1.52 USD
-0.31
NT$46.89B 1.49B USD NT$267.94K 8.51K USD NT$47.80 1.52 USD NT$48.10 1.53 USD NT$46.89B 1.49B USD 50.36 NT$0.95 0.03 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$47.10 1.5 USD
+3.29
NT$46.59B 1.48B USD NT$3.63M 115.45K USD NT$45.80 1.46 USD NT$47.40 1.51 USD NT$46.59B 1.48B USD 7.73 NT$6.09 0.19 USD
tw YFY Inc. 1907.TW TW NT$27.05 0.86 USD
-1.28
NT$44.91B 1.43B USD NT$225.43K 7.16K USD NT$27.05 0.86 USD NT$27.45 0.87 USD NT$44.91B 1.43B USD 22.73 NT$1.19 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$358.50 11.39 USD
-3.63
NT$43.22B 1.37B USD NT$194.56K 6.18K USD NT$354.50 11.26 USD NT$362.00 11.5 USD NT$43.22B 1.37B USD 17.74 NT$20.20 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$398.50 12.66 USD
-0.38
NT$40.93B 1.3B USD NT$36.73K 1.17K USD NT$398.00 12.65 USD NT$403.00 12.81 USD NT$40.93B 1.3B USD 54.14 NT$7.36 0.23 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.10 3.02 USD
+0.32
NT$39.67B 1.26B USD NT$22.50K 715.01 USD NT$94.80 3.01 USD NT$95.10 3.02 USD NT$39.67B 1.26B USD 11.05 NT$8.60 0.27 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.70 1.04 USD
-0.3
NT$38.48B 1.22B USD NT$311.21K 9.89K USD NT$32.70 1.04 USD NT$33.00 1.05 USD NT$38.48B 1.22B USD 9.93 NT$3.29 0.1 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
0
NT$35.48B 1.13B USD NT$7.09K 225.19 USD NT$61.00 1.94 USD NT$61.30 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.98 0.25 USD
-0.75
NT$30.20B 959.71M USD NT$5.02M 159.37K USD NT$7.98 0.25 USD NT$8.14 0.26 USD NT$30.20B 959.71M USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$352.50 11.2 USD
+6.17
NT$30.15B 958.14M USD NT$956.15K 30.38K USD NT$329.00 10.45 USD NT$354.50 11.26 USD NT$30.15B 958.14M USD 286.58 NT$1.23 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$287.00 9.12 USD
+0.88
NT$29.49B 936.97M USD NT$329.53K 10.47K USD NT$283.00 8.99 USD NT$288.00 9.15 USD NT$29.49B 936.97M USD 144.22 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$48.85 1.55 USD
-1.42
NT$26.76B 850.23M USD NT$2.68M 85.3K USD NT$48.55 1.54 USD NT$49.80 1.58 USD NT$26.76B 850.23M USD 0 -NT$0.21 -0.006 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.00 0.57 USD
+1.13
NT$25.84B 821.07M USD NT$504.81K 16.04K USD NT$17.95 0.57 USD NT$18.20 0.58 USD NT$25.84B 821.07M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.75 0.44 USD
0
NT$25.04B 795.72M USD NT$115.16K 3.66K USD NT$13.70 0.44 USD NT$13.75 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.05 0.7 USD
-2.22
NT$24.44B 776.51M USD NT$921.07K 29.27K USD NT$22.00 0.7 USD NT$22.60 0.72 USD NT$24.44B 776.51M USD 29.79 NT$0.74 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$88.40 2.81 USD
-1.23
NT$20.52B 652.09M USD NT$125.39K 3.98K USD NT$88.40 2.81 USD NT$90.00 2.86 USD NT$20.52B 652.09M USD 33.35 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$28.95 0.92 USD
-0.17
NT$19.88B 631.67M USD NT$207.72K 6.6K USD NT$28.90 0.92 USD NT$29.05 0.92 USD NT$19.88B 631.67M USD 11.35 NT$2.55 0.08 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$17.25 0.55 USD
-6.52
NT$19.02B 604.49M USD NT$7.43M 236.04K USD NT$17.20 0.55 USD NT$17.90 0.57 USD NT$19.02B 604.49M USD 0 -NT$0.56 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$18.00 0.57 USD
-1.91
NT$17.67B 561.48M USD NT$1.73M 54.85K USD NT$18.00 0.57 USD NT$18.00 0.57 USD NT$17.67B 561.48M USD 36.00 NT$0.50 0.02 USD
tw TSRC Corporation 2103.TW TW NT$21.30 0.68 USD
-0.47
NT$17.59B 558.85M USD NT$273.10K 8.68K USD NT$21.30 0.68 USD NT$21.65 0.69 USD NT$17.59B 558.85M USD 39.44 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$215.50 6.85 USD
-0.23
NT$17.23B 547.64M USD NT$29.95K 951.61 USD NT$215.50 6.85 USD NT$217.50 6.91 USD NT$17.23B 547.64M USD 21.23 NT$10.15 0.32 USD
tw Sinon Corporation 1712.TW TW NT$39.05 1.24 USD
0
NT$16.42B 521.76M USD NT$24.90K 791.2 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$16.42B 521.76M USD 15.01 NT$2.60 0.08 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.55 0.78 USD
-0.81
NT$15.90B 505.23M USD NT$141.46K 4.49K USD NT$24.55 0.78 USD NT$24.75 0.79 USD NT$15.90B 505.23M USD 10.58 NT$2.32 0.07 USD
tw UPC Technology Corporation 1313.TW TW NT$11.75 0.37 USD
-2.49
NT$15.64B 496.88M USD NT$938.39K 29.82K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$15.64B 496.88M USD 0 -NT$1.17 -0.03 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.90 0.44 USD
-0.71
NT$15.64B 496.82M USD NT$3.36M 106.64K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$15.64B 496.82M USD 0 -NT$3.97 -0.1 USD
tw Coremax Corporation 4739.TW TW NT$124.00 3.94 USD
-3.13
NT$15.46B 491.14M USD NT$674.60K 21.44K USD NT$123.50 3.92 USD NT$127.50 4.05 USD NT$15.46B 491.14M USD 87.94 NT$1.41 0.04 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$147.00 4.67 USD
0
NT$14.80B 470.39M USD NT$18.39K 584.44 USD NT$146.50 4.66 USD NT$148.00 4.7 USD NT$14.80B 470.39M USD 39.83 NT$3.69 0.12 USD
tw USI Corporation 1304.TW TW NT$13.30 0.42 USD
-2.92
NT$14.26B 453.16M USD NT$978.52K 31.09K USD NT$13.25 0.42 USD NT$13.60 0.43 USD NT$14.26B 453.16M USD 0 -NT$2.60 -0.08 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$39.65 1.26 USD
+0.13
NT$14.26B 453.08M USD NT$247.11K 7.85K USD NT$39.50 1.26 USD NT$39.70 1.26 USD NT$14.26B 453.08M USD 116.61 NT$0.34 0.01 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.70 0.91 USD
-0.17
NT$14.13B 449.06M USD NT$78.09K 2.48K USD NT$28.70 0.91 USD NT$28.95 0.92 USD NT$14.13B 449.06M USD 34.57 NT$0.83 0.03 USD
tw LCY Technology Corp. 4989.TW TW NT$96.10 3.07 USD
+2.23
NT$13.31B 422.9M USD NT$9.19M 136.18K USD NT$94.00 2.99 USD NT$98.60 3.13 USD NT$13.31B 422.9M USD 0 -NT$3.48 -0.1 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.80 0.31 USD
-1.51
NT$12.73B 404.63M USD NT$748.74K 23.79K USD NT$9.79 0.31 USD NT$9.94 0.32 USD NT$12.73B 404.63M USD 0 -NT$0.39 -0.01 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$99.10 3.15 USD
-2.84
NT$12.69B 403.12M USD NT$1.71M 54.26K USD NT$99.10 3.15 USD NT$102.50 3.26 USD NT$12.69B 403.12M USD 2477.50 NT$0.04 0.001 USD
tw Sesoda Corporation 1708.TW TW NT$50.80 1.61 USD
-1.55
NT$12.65B 401.94M USD NT$1.59M 50.62K USD NT$50.00 1.59 USD NT$51.10 1.62 USD NT$12.65B 401.94M USD 15.63 NT$3.25 0.1 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.70 1.23 USD
-0.64
NT$12.43B 394.91M USD NT$68.09K 2.16K USD NT$38.70 1.23 USD NT$39.05 1.24 USD NT$12.43B 394.91M USD 11.79 NT$3.28 0.1 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.90 0.44 USD
-1.77
NT$12.19B 387.36M USD NT$403.12K 12.81K USD NT$13.85 0.44 USD NT$14.10 0.45 USD NT$12.19B 387.36M USD 0 -NT$1.01 -0.03 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.80 0.66 USD
-0.48
NT$11.00B 349.63M USD NT$72.00K 2.29K USD NT$20.80 0.66 USD NT$20.95 0.67 USD NT$11.00B 349.63M USD 103.99 NT$0.20 0.006 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.25 0.52 USD
+0.31
NT$10.69B 339.74M USD NT$152.96K 4.86K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$10.69B 339.74M USD 62.50 NT$0.26 0.008 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$115.00 3.65 USD
-0.43
NT$10.30B 327.35M USD NT$69.60K 2.21K USD NT$114.50 3.64 USD NT$115.50 3.67 USD NT$10.30B 327.35M USD 0 -NT$4.44 -0.1 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.20 0.67 USD
-1.4
NT$10.11B 321.34M USD NT$86.27K 2.74K USD NT$21.15 0.67 USD NT$21.50 0.68 USD NT$10.11B 321.34M USD 17.23 NT$1.23 0.04 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.30 0.33 USD
-0.96
NT$9.99B 317.47M USD NT$141.54K 4.5K USD NT$10.30 0.33 USD NT$10.40 0.33 USD NT$9.99B 317.47M USD 0 -NT$4.18 -0.1 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.60 0.43 USD
-1.09
NT$8.96B 284.68M USD NT$13.32K 423.12 USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$8.96B 284.68M USD 16.19 NT$0.84 0.03 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$15.45 0.49 USD
-0.32
NT$8.81B 280.06M USD NT$12.07K 383.53 USD NT$15.35 0.49 USD NT$15.55 0.49 USD NT$8.81B 280.06M USD 42.91 NT$0.36 0.01 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.15 0.45 USD
+1.43
NT$8.40B 266.96M USD NT$2.98M 94.68K USD NT$13.95 0.44 USD NT$14.30 0.45 USD NT$8.40B 266.96M USD 0 -NT$1.76 -0.05 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
0
NT$7.82B 248.4M USD NT$5.01K 159.1 USD NT$25.75 0.82 USD NT$25.75 0.82 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.10 0.42 USD
-2.24
NT$7.61B 241.87M USD NT$312.87K 9.94K USD NT$13.10 0.42 USD NT$13.45 0.43 USD NT$7.61B 241.87M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.20 1.6 USD
+0.2
NT$7.58B 240.79M USD NT$21.00K 667.38 USD NT$50.20 1.6 USD NT$50.50 1.6 USD NT$7.58B 240.79M USD 13.03 NT$3.85 0.12 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$38.90 1.24 USD
-5.47
NT$7.07B 224.75M USD NT$1.34M 42.52K USD NT$38.60 1.23 USD NT$45.25 1.44 USD NT$7.07B 224.75M USD 25.42 NT$1.53 0.05 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$30.80 0.98 USD
-1.12
NT$6.80B 215.98M USD NT$15.00K 476.63 USD NT$30.70 0.98 USD NT$30.90 0.98 USD NT$6.80B 215.98M USD 0 -NT$1.25 -0.03 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.80 0.66 USD
0
NT$6.68B 212.28M USD NT$3.00K 95.33 USD NT$20.80 0.66 USD NT$20.95 0.67 USD NT$6.68B 212.28M USD 28.10 NT$0.74 0.02 USD
tw Amia Co.,Ltd 8438.TW TW NT$92.00 2.92 USD
-0.11
NT$6.43B 204.47M USD NT$55.05K 1.75K USD NT$91.80 2.92 USD NT$92.60 2.94 USD NT$6.43B 204.47M USD 44.01 NT$2.09 0.07 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.90 0.47 USD
-1
NT$5.92B 188.24M USD NT$423.13K 13.45K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$5.92B 188.24M USD 0 -NT$1.07 -0.03 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.90 0.7 USD
+0.69
NT$5.85B 185.82M USD NT$122.17K 3.88K USD NT$21.80 0.69 USD NT$22.05 0.7 USD NT$5.85B 185.82M USD 10.28 NT$2.13 0.07 USD
tw Lucky Cement Co. 1108.TW TW NT$13.85 0.44 USD
-0.36
NT$5.61B 178.12M USD NT$14.38K 456.77 USD NT$13.85 0.44 USD NT$13.90 0.44 USD NT$5.61B 178.12M USD 6.41 NT$2.16 0.07 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$20.15 0.64 USD
+2.81
NT$5.56B 176.69M USD NT$908.36K 28.86K USD NT$19.70 0.63 USD NT$20.20 0.64 USD NT$5.56B 176.69M USD 57.57 NT$0.35 0.01 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.70 0.53 USD
-0.3
NT$5.41B 171.94M USD NT$7.00K 222.52 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$5.41B 171.94M USD 59.64 NT$0.28 0.008 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.15 0.32 USD
0
NT$5.36B 170.25M USD NT$4.50M 143.14K USD NT$9.90 0.31 USD NT$10.30 0.33 USD NT$5.36B 170.25M USD 0 -NT$1.37 -0.04 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$14.45 0.46 USD
-0.34
NT$4.93B 156.64M USD NT$36.88K 1.17K USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$4.93B 156.64M USD 14.02 NT$1.03 0.03 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$25.70 0.82 USD
-1.72
NT$4.75B 150.98M USD NT$1.40M 44.5K USD NT$25.70 0.82 USD NT$26.90 0.85 USD NT$4.75B 150.98M USD 0 -NT$1.84 -0.05 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.35 0.3 USD
-0.11
NT$3.99B 126.69M USD NT$62.03K 1.97K USD NT$9.35 0.3 USD NT$9.45 0.3 USD NT$3.99B 126.69M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.34 0.23 USD
-1.48
NT$3.89B 123.76M USD NT$423.00K 13.44K USD NT$7.34 0.23 USD NT$7.45 0.24 USD NT$3.89B 123.76M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.05 0.61 USD
0
NT$3.17B 100.72M USD NT$136.06K 4.32K USD NT$19.05 0.61 USD NT$19.25 0.61 USD NT$3.17B 100.72M USD 11.75 NT$1.62 0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$24.35 0.77 USD
-0.81
NT$2.79B 88.6M USD NT$118.38K 3.76K USD NT$24.35 0.77 USD NT$24.65 0.78 USD NT$2.79B 88.6M USD 32.90 NT$0.74 0.02 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$14.00 0.44 USD
+0.72
NT$2.72B 86.36M USD NT$126.71K 4.03K USD NT$14.00 0.44 USD NT$14.25 0.45 USD NT$2.72B 86.36M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$13.95 0.44 USD
-1.06
NT$2.41B 76.53M USD NT$17.01K 540.34 USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$2.41B 76.53M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.90 0.57 USD
-0.28
NT$2.34B 74.24M USD NT$43.13K 1.37K USD NT$17.85 0.57 USD NT$17.95 0.57 USD NT$2.34B 74.24M USD 31.96 NT$0.56 0.02 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$23.10 0.73 USD
-0.43
NT$2.30B 72.95M USD NT$16.27K 516.95 USD NT$23.00 0.73 USD NT$23.20 0.74 USD NT$2.30B 72.95M USD 29.61 NT$0.78 0.02 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.20 0.36 USD
-1.32
NT$1.69B 53.74M USD NT$13.08K 415.68 USD NT$11.20 0.36 USD NT$11.30 0.36 USD NT$1.69B 53.74M USD 1120.00 NT$0.01 0.0003 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.70 0.53 USD
-1.18
NT$1.35B 42.82M USD NT$24.00K 762.61 USD NT$16.65 0.53 USD NT$17.00 0.54 USD NT$1.35B 42.82M USD 47.71 NT$0.35 0.01 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$4.97 0.16 USD
-1.58
NT$1.34B 42.47M USD NT$47.75K 1.52K USD NT$4.97 0.16 USD NT$5.05 0.16 USD NT$1.34B 42.47M USD 0 -NT$1.74 -0.05 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$20.25 0.64 USD
+5.47
NT$1.22B 38.68M USD NT$347.18K 11.03K USD NT$19.30 0.61 USD NT$20.50 0.65 USD NT$1.22B 38.68M USD 75.00 NT$0.27 0.008 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
0
NT$585.22B 18.6B USD NT$8.10K 257.38 USD NT$38.30 1.22 USD NT$38.30 1.22 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.70 0.69 USD
-0.23
NT$24.41B 775.61M USD NT$3.00K 95.33 USD NT$21.70 0.69 USD NT$21.70 0.69 USD NT$24.41B 775.61M USD 0 -NT$3.97 -0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$69.90 2.22 USD
+0.14
NT$17.37B 552.03M USD NT$17.27K 548.6 USD NT$69.80 2.22 USD NT$69.90 2.22 USD NT$17.37B 552.03M USD 14.14 NT$4.94 0.16 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.10 2.48 USD
0
NT$12.65B 402.03M USD NT$29.78K 946.17 USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$12.65B 402.03M USD 14.22 NT$5.49 0.17 USD
tw Keding Enterprises Co., Ltd. 6655.TW TW NT$123.50 3.92 USD
0
NT$9.70B 308.28M USD NT$22.00 0.7 USD NT$121.50 3.86 USD NT$124.00 3.94 USD NT$9.70B 308.28M USD 31.58 NT$3.91 0.12 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.00 1.37 USD
+0.12
NT$8.60B 273.27M USD NT$21.23K 674.49 USD NT$43.00 1.37 USD NT$43.10 1.37 USD NT$8.60B 273.27M USD 13.52 NT$3.18 0.1 USD
tw Thye Ming Industrial Co., Ltd. 9927.TW TW NT$69.80 2.22 USD
0
NT$8.38B 266.15M USD NT$283.00 8.99 USD NT$69.20 2.2 USD NT$69.90 2.22 USD NT$8.38B 266.15M USD 16.42 NT$4.25 0.14 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.40 1.03 USD
+0.31
NT$6.52B 207.14M USD NT$1.00K 31.78 USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$6.52B 207.14M USD 10.72 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.80 0.98 USD
0
NT$5.88B 186.78M USD NT$22.66K 719.93 USD NT$30.55 0.97 USD NT$31.50 1 USD NT$5.88B 186.78M USD 45.29 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$15.20 0.48 USD
-0.65
NT$4.24B 134.62M USD NT$49.01K 1.56K USD NT$15.20 0.48 USD NT$15.50 0.49 USD NT$4.24B 134.62M USD 84.44 NT$0.18 0.005 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.10 1.02 USD
+0.31
NT$3.41B 108.3M USD NT$9.00K 286.07 USD NT$32.10 1.02 USD NT$32.20 1.02 USD NT$3.41B 108.3M USD 0 -NT$0.41 -0.01 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.20 0.67 USD
-1.17
NT$3.18B 101.05M USD NT$80.03K 2.54K USD NT$21.00 0.67 USD NT$21.45 0.68 USD NT$3.18B 101.05M USD 11.45 NT$1.85 0.06 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.85 0.12 USD
0
NT$2.30B 73M USD NT$111.39K 3.54K USD NT$3.76 0.12 USD NT$3.85 0.12 USD NT$2.30B 73M USD 24.06 NT$0.16 0.005 USD
tw All Cosmos Bio-Tech Holding Corporation 4148.TW TW NT$30.65 0.97 USD
0
NT$2.06B 65.48M USD NT$90.91K 2.89K USD NT$30.00 0.95 USD NT$30.85 0.98 USD NT$2.06B 65.48M USD 13.50 NT$2.27 0.07 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.20 0.45 USD
0
NT$1.38B 43.99M USD NT$4.00 0.13 USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$1.38B 43.99M USD 0 -NT$0.06 -0.001 USD
tw Yonggu Group Inc. 5546.TW TW NT$16.50 0.52 USD
+1.23
NT$1.36B 43.18M USD NT$1.00K 31.78 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$1.36B 43.18M USD 0 -NT$2.13 -0.06 USD
tw Ting Sin Co., Ltd. 2358.TW TW NT$4.56 0.14 USD
0
NT$691.35M 21.97M USD NT$1.26M 39.89K USD NT$4.56 0.14 USD NT$4.56 0.14 USD NT$691.35M 21.97M USD 0 -NT$3.47 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency