국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.00 5.05 USD |
+4.26
|
NT$1.26T 40.07B USD | NT$129.67M 4.12M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.26T 40.07B USD | 283.92 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.50 1.6 USD |
-3.63
|
NT$321.47B 10.21B USD | NT$18.72M 594.89K USD | NT$50.40 1.6 USD | NT$53.20 1.69 USD | NT$321.47B 10.21B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.40 1.73 USD |
-3.2
|
NT$318.19B 10.11B USD | NT$36.41M 1.16M USD | NT$54.30 1.73 USD | NT$59.20 1.88 USD | NT$318.19B 10.11B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.53
|
NT$293.38B 9.32B USD | NT$63.17M 2.01M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.40 2.27 USD |
-6.79
|
NT$207.64B 6.6B USD | NT$88.18M 2.8M USD | NT$70.70 2.25 USD | NT$77.30 2.46 USD | NT$207.64B 6.6B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$15.70M 498.8K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
-4.29
|
NT$172.82B 5.49B USD | NT$37.00M 1.18M USD | NT$38.75 1.23 USD | NT$40.50 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$6.01M 190.9K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
-0.61
|
NT$96.09B 3.05B USD | NT$6.82M 216.84K USD | NT$40.70 1.29 USD | NT$41.70 1.33 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.10 2.32 USD |
-2.14
|
NT$85.69B 2.72B USD | NT$6.01M 191.12K USD | NT$72.60 2.31 USD | NT$76.20 2.42 USD | NT$85.69B 2.72B USD | 51.84 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.50 5.54 USD |
-2.24
|
NT$52.35B 1.66B USD | NT$226.75K 7.2K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.35B 1.66B USD | 24.20 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$50.82B 1.61B USD | NT$1.28M 40.73K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$50.82B 1.61B USD | 10.80 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.80 1.52 USD |
-0.42
|
NT$46.84B 1.49B USD | NT$649.23K 20.63K USD | NT$47.70 1.52 USD | NT$48.10 1.53 USD | NT$46.84B 1.49B USD | 50.31 | NT$0.95 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.00 1.49 USD |
+3.07
|
NT$46.49B 1.48B USD | NT$11.45M 363.77K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.49B 1.48B USD | 7.71 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$44.91B 1.43B USD | NT$824.38K 26.19K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.91B 1.43B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
-5.24
|
NT$42.50B 1.35B USD | NT$580.01K 18.43K USD | NT$351.00 11.15 USD | NT$362.00 11.5 USD | NT$42.50B 1.35B USD | 17.45 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.00 12.42 USD |
-2.25
|
NT$40.16B 1.28B USD | NT$171.06K 5.44K USD | NT$388.00 12.33 USD | NT$403.00 12.81 USD | NT$40.16B 1.28B USD | 53.12 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.60 3.01 USD |
-0.21
|
NT$39.46B 1.25B USD | NT$130.60K 4.15K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.46B 1.25B USD | 10.99 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.50 1.03 USD |
-0.91
|
NT$38.25B 1.22B USD | NT$2.30M 73.2K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.25B 1.22B USD | 9.87 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$35.42B 1.13B USD | NT$183.08K 5.82K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$354.50 11.26 USD |
+6.78
|
NT$30.32B 963.57M USD | NT$4.19M 133.01K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$30.32B 963.57M USD | 288.21 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.88 0.25 USD |
-1.99
|
NT$29.82B 947.69M USD | NT$15.48M 491.75K USD | NT$7.85 0.25 USD | NT$8.14 0.26 USD | NT$29.82B 947.69M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$29.13B 925.54M USD | NT$1.08M 34.22K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$29.13B 925.54M USD | 142.46 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.30 1.5 USD |
-4.54
|
NT$25.91B 823.26M USD | NT$7.91M 251.23K USD | NT$47.05 1.5 USD | NT$49.80 1.58 USD | NT$25.91B 823.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$25.48B 809.66M USD | NT$1.58M 50.16K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$25.48B 809.66M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$885.03K 28.12K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.95 0.7 USD |
-2.66
|
NT$24.33B 772.99M USD | NT$2.42M 77K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$24.33B 772.99M USD | 29.66 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.70 2.79 USD |
-2.01
|
NT$20.36B 646.93M USD | NT$696.41K 22.13K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.36B 646.93M USD | 33.09 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$19.95B 633.86M USD | NT$1.53M 48.73K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.90 0.54 USD |
-8.38
|
NT$18.64B 592.22M USD | NT$18.01M 572.27K USD | NT$16.85 0.54 USD | NT$17.90 0.57 USD | NT$18.64B 592.22M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.63B 560.16M USD | NT$1.25M 39.61K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.63B 560.16M USD | 39.53 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.69
|
NT$17.15B 545.1M USD | NT$166.56K 5.29K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.25 0.55 USD |
-5.99
|
NT$16.93B 538.08M USD | NT$12.91M 410.12K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$16.93B 538.08M USD | 34.50 | NT$0.50 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$16.42B 521.76M USD | NT$455.07K 14.46K USD | NT$38.80 1.23 USD | NT$39.05 1.24 USD | NT$16.42B 521.76M USD | 15.01 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.40 0.78 USD |
-1.41
|
NT$15.80B 502.14M USD | NT$1.32M 41.93K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$15.80B 502.14M USD | 10.51 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$7.43M 236.23K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$15.46B 491.14M USD | NT$2.81M 89.14K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.46B 491.14M USD | 87.94 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-5.37
|
NT$15.17B 482.08M USD | NT$3.85M 122.21K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$15.17B 482.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$14.55B 462.39M USD | NT$297.13K 9.44K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$14.55B 462.39M USD | 39.15 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
-1.39
|
NT$14.04B 446.23M USD | NT$1.06M 33.59K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$14.04B 446.23M USD | 114.85 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.45 0.9 USD |
-1.04
|
NT$14.01B 445.15M USD | NT$785.17K 24.95K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$14.01B 445.15M USD | 34.27 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.00 0.41 USD |
-5.11
|
NT$13.94B 442.94M USD | NT$4.03M 127.96K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$13.94B 442.94M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$96.00 3.05 USD |
+2.13
|
NT$13.24B 420.71M USD | NT$10.16M 321.91K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$13.24B 420.71M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$12.75B 405.16M USD | NT$4.88M 155.14K USD | NT$98.00 3.11 USD | NT$102.50 3.26 USD | NT$12.75B 405.16M USD | 2490.00 | NT$0.04 0.001 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.67 0.31 USD |
-2.81
|
NT$12.57B 399.26M USD | NT$3.44M 109.33K USD | NT$9.62 0.31 USD | NT$9.94 0.32 USD | NT$12.57B 399.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.70 1.23 USD |
-0.64
|
NT$12.43B 394.91M USD | NT$345.89K 10.99K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.43B 394.91M USD | 11.79 | NT$3.28 0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.60 1.58 USD |
-3.87
|
NT$12.35B 392.44M USD | NT$4.89M 155.45K USD | NT$49.60 1.58 USD | NT$51.10 1.62 USD | NT$12.35B 392.44M USD | 15.26 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
-4.23
|
NT$11.88B 377.61M USD | NT$2.15M 68.31K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$10.90B 346.27M USD | NT$665.51K 21.15K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$850.79K 27.03K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$364.02K 11.57K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.10 0.67 USD |
-1.86
|
NT$10.07B 319.82M USD | NT$455.43K 14.47K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$10.07B 319.82M USD | 17.15 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$9.94B 315.93M USD | NT$954.70K 30.34K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$84.73K 2.69K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$8.76B 278.24M USD | NT$52.27K 1.66K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$8.76B 278.24M USD | 42.63 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.87
|
NT$8.07B 256.58M USD | NT$1.55M 49.26K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.45 0.81 USD |
-1.17
|
NT$7.73B 245.51M USD | NT$97.47K 3.1K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.73B 245.51M USD | 15.23 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$7.59B 241.27M USD | NT$108.26K 3.44K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.59B 241.27M USD | 13.06 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$7.50B 238.17M USD | NT$1.31M 41.77K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$7.50B 238.17M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.80 0.98 USD |
-1.12
|
NT$6.80B 215.98M USD | NT$176.38K 5.6K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.80B 215.98M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.15 1.18 USD |
-9.72
|
NT$6.75B 214.64M USD | NT$2.40M 76.16K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.75B 214.64M USD | 24.28 | NT$1.53 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$6.66B 211.77M USD | NT$74.24K 2.36K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.20 3.03 USD |
+3.37
|
NT$6.66B 211.58M USD | NT$572.49K 18.19K USD | NT$90.50 2.88 USD | NT$95.20 3.03 USD | NT$6.66B 211.58M USD | 45.55 | NT$2.09 0.07 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$5.82B 184.97M USD | NT$269.38K 8.56K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.55 0.46 USD |
-3.32
|
NT$5.78B 183.82M USD | NT$1.50M 47.58K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$5.78B 183.82M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$5.59B 177.48M USD | NT$103.38K 3.28K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$131.23K 4.17K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$5.41B 171.87M USD | NT$2.33M 73.96K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.41B 171.87M USD | 56.00 | NT$0.35 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.92 0.32 USD |
-2.27
|
NT$5.24B 166.39M USD | NT$12.23M 388.49K USD | NT$9.75 0.31 USD | NT$10.30 0.33 USD | NT$5.24B 166.39M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$4.93B 156.64M USD | NT$93.80K 2.98K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.93B 156.64M USD | 14.02 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.95 0.79 USD |
-4.59
|
NT$4.61B 146.57M USD | NT$2.65M 84.18K USD | NT$24.60 0.78 USD | NT$26.90 0.85 USD | NT$4.61B 146.57M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.44 0.24 USD |
-0.13
|
NT$3.95B 125.45M USD | NT$536.74K 17.06K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.95B 125.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.25 0.29 USD |
-1.18
|
NT$3.94B 125.34M USD | NT$290.95K 9.25K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$3.14B 99.92M USD | NT$213.91K 6.8K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.00 0.76 USD |
-2.24
|
NT$2.75B 87.33M USD | NT$863.64K 27.44K USD | NT$23.85 0.76 USD | NT$24.65 0.78 USD | NT$2.75B 87.33M USD | 32.43 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.69B 85.44M USD | NT$253.20K 8.05K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$2.39B 75.99M USD | NT$186.88K 5.94K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.39B 75.99M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.65 0.56 USD |
-1.67
|
NT$2.30B 73.2M USD | NT$198.51K 6.31K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.30B 73.2M USD | 31.51 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
-1.72
|
NT$2.27B 72M USD | NT$134.85K 4.28K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.27B 72M USD | 29.23 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
-0.88
|
NT$1.70B 53.98M USD | NT$37.09K 1.18K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
-1.98
|
NT$1.33B 42.3M USD | NT$155.34K 4.94K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.25 0.52 USD |
-3.85
|
NT$1.31B 41.67M USD | NT$76.30K 2.42K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 46.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.80 0.63 USD |
+3.12
|
NT$1.19B 37.82M USD | NT$721.61K 22.93K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$1.19B 37.82M USD | 73.33 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$20.13K 639.64 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$7.00K 222.43 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$17.40B 552.82M USD | NT$181.04K 5.75K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$17.40B 552.82M USD | 14.17 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$12.73B 404.6M USD | NT$6.77K 215.09 USD | NT$78.10 2.48 USD | NT$78.80 2.5 USD | NT$12.73B 404.6M USD | 14.31 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.12
|
NT$8.58B 272.63M USD | NT$94.73K 3.01K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$8.34B 265.01M USD | NT$28.04K 890.88 USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.34B 265.01M USD | 16.35 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+1.55
|
NT$6.60B 209.7M USD | NT$12.00K 381.3 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$5.82B 184.96M USD | NT$22.00K 699.06 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$4.28B 135.95M USD | NT$100.39K 3.19K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.28B 135.95M USD | 85.27 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$3.39B 107.62M USD | NT$42.06K 1.34K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.39B 107.62M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$3.19B 101.52M USD | NT$142.26K 4.52K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.52M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.25 0.96 USD |
-1.31
|
NT$2.03B 64.63M USD | NT$37.23K 1.18K USD | NT$29.90 0.95 USD | NT$30.45 0.97 USD | NT$2.03B 64.63M USD | 13.32 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$4.01K 127.48 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.34B 42.65M USD | NT$3.00K 95.33 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.34B 42.65M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}