국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.65 1.32 USD |
+1.59
|
$330.32B 10.5B USD | $24.17M 767.99K USD | $40.85 1.3 USD | $41.85 1.33 USD | $330.32B 10.5B USD | 0 | -$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | $18.25 0.58 USD |
+0.83
|
$279.8B 8.89B USD | $23.98M 761.96K USD | $18.15 0.58 USD | $18.35 0.58 USD | $279.8B 8.89B USD | 0 | -$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
+1.36
|
$237.76B 7.55B USD | $17.38M 552.19K USD | $36.7 1.17 USD | $37.55 1.19 USD | $237.76B 7.55B USD | 0 | -$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.4 0.9 USD |
+2.16
|
$166.11B 5.28B USD | $10.46M 332.5K USD | $27.7 0.88 USD | $28.4 0.9 USD | $166.11B 5.28B USD | 0 | -$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.5 0.68 USD |
+1.9
|
$161.1B 5.12B USD | $15M 476.63K USD | $21.1 0.67 USD | $21.6 0.69 USD | $161.1B 5.12B USD | 22.39 | $0.96 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $30.45 0.97 USD |
+4.64
|
$134.93B 4.29B USD | $69.7M 2.21M USD | $29.15 0.93 USD | $30.5 0.97 USD | $134.93B 4.29B USD | 138.40 | $0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | $36 1.14 USD |
+0.84
|
$127.68B 4.06B USD | $3.3M 104.93K USD | $35.65 1.13 USD | $36.1 1.15 USD | $127.68B 4.06B USD | 12.08 | $2.98 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $30.2 0.96 USD |
+4.14
|
$87.82B 2.79B USD | $129.38M 4.11M USD | $28.8 0.92 USD | $30.8 0.98 USD | $87.82B 2.79B USD | 0 | -$0.81 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.55 1.16 USD |
+1.25
|
$77.85B 2.47B USD | $5.56M 176.51K USD | $35.95 1.14 USD | $36.6 1.16 USD | $77.85B 2.47B USD | 21.37 | $1.71 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.2 1.88 USD |
-0.84
|
$58.56B 1.86B USD | $3.99M 126.72K USD | $58.5 1.86 USD | $60 1.91 USD | $58.56B 1.86B USD | 7.29 | $8.11 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.15 1.53 USD |
+0.52
|
$47.19B 1.5B USD | $1.26M 40.11K USD | $47.9 1.52 USD | $48.35 1.54 USD | $47.19B 1.5B USD | 27.20 | $1.77 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $40.2 1.28 USD |
+2.42
|
$47.12B 1.5B USD | $5.24M 166.63K USD | $39 1.24 USD | $40.2 1.28 USD | $47.12B 1.5B USD | 29.34 | $1.37 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.2 1.98 USD |
+1.47
|
$45.42B 1.44B USD | $654.33K 20.79K USD | $61.5 1.95 USD | $62.5 1.99 USD | $45.42B 1.44B USD | 10.40 | $5.98 0.19 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+3.57
|
$43.34B 1.38B USD | $1.13M 35.8K USD | $25.5 0.81 USD | $26.15 0.83 USD | $43.34B 1.38B USD | 34.34 | $0.76 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $36.7 1.17 USD |
+2.8
|
$43.19B 1.37B USD | $1.47M 46.6K USD | $35.7 1.13 USD | $36.7 1.17 USD | $43.19B 1.37B USD | 12.03 | $3.05 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $358 11.38 USD |
-1.51
|
$43.16B 1.37B USD | $584.82K 18.58K USD | $356.5 11.33 USD | $368.5 11.71 USD | $43.16B 1.37B USD | 16.57 | $21.6 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
0
|
$42.9B 1.36B USD | $279.02K 8.87K USD | $142 4.51 USD | $144 4.58 USD | $42.9B 1.36B USD | 21.83 | $6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | $384.5 12.22 USD |
+0.39
|
$39.49B 1.25B USD | $919.75K 29.23K USD | $379.5 12.06 USD | $389.5 12.38 USD | $39.49B 1.25B USD | 60.36 | $6.37 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.9 2.03 USD |
+2.57
|
$37.16B 1.18B USD | $202.31K 6.43K USD | $62.4 1.98 USD | $63.9 2.03 USD | $37.16B 1.18B USD | 16.01 | $3.99 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $9.75 0.31 USD |
+9.92
|
$36.9B 1.17B USD | $117.94M 3.75M USD | $9.36 0.3 USD | $9.75 0.31 USD | $36.9B 1.17B USD | 0 | -$0.51 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.85 0.47 USD |
+0.34
|
$28.26B 898.07M USD | $657.11K 20.88K USD | $14.8 0.47 USD | $14.95 0.48 USD | $28.26B 898.07M USD | 0 | -$1.65 -0.05 USD | |
| Universal Cement Corporation 1104.TW | $30.95 0.98 USD |
+1.81
|
$21.25B 675.31M USD | $571.25K 18.15K USD | $30.3 0.96 USD | $31.35 1 USD | $21.25B 675.31M USD | 14.32 | $2.16 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
+2.78
|
$21.25B 675.1M USD | $2.17M 69K USD | $14.4 0.46 USD | $14.8 0.47 USD | $21.25B 675.1M USD | 0 | -$1.19 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+1.66
|
$19.59B 622.61M USD | $82.77K 2.63K USD | $243 7.72 USD | $245.5 7.8 USD | $19.59B 622.61M USD | 15.85 | $15.45 0.49 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
+2.98
|
$19.17B 609.23M USD | $710.99K 22.59K USD | $16.85 0.54 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 96.11 | $0.18 0.005 USD | |
| China Steel Chemical Corporation 1723.TW | $80.3 2.55 USD |
+0.12
|
$18.64B 592.34M USD | $300.55K 9.55K USD | $80 2.54 USD | $80.7 2.56 USD | $18.64B 592.34M USD | 25.73 | $3.12 0.1 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.82
|
$18.06B 573.87M USD | $281.13K 8.93K USD | $42.6 1.35 USD | $42.95 1.36 USD | $18.06B 573.87M USD | 16.08 | $2.67 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | $170.5 5.42 USD |
-0.58
|
$17.23B 547.51M USD | $1.53M 48.7K USD | $168.5 5.35 USD | $178 5.66 USD | $17.23B 547.51M USD | 118.40 | $1.44 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.4 1.28 USD |
+1.25
|
$14.53B 461.65M USD | $1.75M 55.71K USD | $39.8 1.26 USD | $40.65 1.29 USD | $14.53B 461.65M USD | 109.18 | $0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $54.9 1.74 USD |
+2.62
|
$14.28B 453.63M USD | $581.95K 18.49K USD | $54 1.72 USD | $55.4 1.76 USD | $14.28B 453.63M USD | 0 | -$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | $10.55 0.34 USD |
+4.46
|
$14.04B 446.14M USD | $1.91M 60.58K USD | $10.15 0.32 USD | $10.55 0.34 USD | $14.04B 446.14M USD | 0 | -$1.09 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $127 4.04 USD |
+4.96
|
$13.6B 432.27M USD | $2.66M 84.58K USD | $119 3.78 USD | $127.5 4.05 USD | $13.6B 432.27M USD | 97.69 | $1.3 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
+2.98
|
$13.34B 424.02M USD | $1.08M 34.19K USD | $11.8 0.37 USD | $12.1 0.38 USD | $13.34B 424.02M USD | 0 | -$0.65 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
+2.09
|
$12.66B 402.33M USD | $635.92K 20.21K USD | $19.3 0.61 USD | $19.55 0.62 USD | $12.66B 402.33M USD | 9.26 | $2.11 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.6 0.31 USD |
+3.11
|
$12.59B 400.11M USD | $1.66M 52.74K USD | $9.36 0.3 USD | $9.6 0.31 USD | $12.59B 400.11M USD | 0 | -$0.79 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.85 1.23 USD |
+0.26
|
$12.48B 396.45M USD | $857.16K 27.24K USD | $38.65 1.23 USD | $39.1 1.24 USD | $12.48B 396.45M USD | 0 | -$0.27 -0.008 USD | |
| TSRC Corporation 2103.TW | $14.95 0.48 USD |
+1.01
|
$12.34B 392.25M USD | $1.14M 36.24K USD | $14.8 0.47 USD | $15 0.48 USD | $12.34B 392.25M USD | 23.00 | $0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.55 0.34 USD |
+3.94
|
$12.07B 383.57M USD | $3.79M 120.38K USD | $10.1 0.32 USD | $10.6 0.34 USD | $12.07B 383.57M USD | 0 | -$2.31 -0.07 USD | |
| USI Corporation 1304.TW | $10.45 0.33 USD |
+3.47
|
$11.21B 356.06M USD | $2.03M 64.47K USD | $10.15 0.32 USD | $10.55 0.34 USD | $11.21B 356.06M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+1.4
|
$10.93B 347.2M USD | $112.66K 3.58K USD | $106 3.37 USD | $109 3.46 USD | $10.93B 347.2M USD | 33.07 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.95 0.7 USD |
+1.62
|
$10.81B 343.44M USD | $334K 10.61K USD | $21.75 0.69 USD | $21.95 0.7 USD | $10.81B 343.44M USD | 23.60 | $0.93 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.15 0.39 USD |
+3.4
|
$10.66B 338.59M USD | $1.47M 46.6K USD | $11.7 0.37 USD | $12.25 0.39 USD | $10.66B 338.59M USD | 0 | -$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.75 0.6 USD |
+2.18
|
$10.27B 326.34M USD | $1.15M 36.41K USD | $18.35 0.58 USD | $18.75 0.6 USD | $10.27B 326.34M USD | 187.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
+2.96
|
$10.14B 322.09M USD | $1.31M 41.51K USD | $10.15 0.32 USD | $10.5 0.33 USD | $10.14B 322.09M USD | 0 | -$2.43 -0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.9 0.6 USD |
+1.34
|
$9.9B 314.42M USD | $612.72K 19.47K USD | $18.65 0.59 USD | $18.95 0.6 USD | $9.9B 314.42M USD | 0 | -$0.47 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.35 1.25 USD |
+6.5
|
$8.9B 282.87M USD | $5.03M 159.69K USD | $37.1 1.18 USD | $39.8 1.26 USD | $8.9B 282.87M USD | 0 | -$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.2 0.42 USD |
+1.54
|
$8.69B 275.97M USD | $716.28K 22.76K USD | $13 0.41 USD | $13.25 0.42 USD | $8.69B 275.97M USD | 38.82 | $0.34 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $13.15 0.42 USD |
+1.15
|
$8.66B 275.26M USD | $291.72K 9.27K USD | $13 0.41 USD | $13.15 0.42 USD | $8.66B 275.26M USD | 119.54 | $0.11 0.003 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.48 0.27 USD |
+2.79
|
$8.32B 264.52M USD | $3.28M 104.29K USD | $8.25 0.26 USD | $8.49 0.27 USD | $8.32B 264.52M USD | 24.94 | $0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.85 0.54 USD |
+2.74
|
$8.04B 255.4M USD | $306.92K 9.75K USD | $16.4 0.52 USD | $16.85 0.54 USD | $8.04B 255.4M USD | 15.45 | $1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.8 1.14 USD |
+0.56
|
$7.9B 251.04M USD | $103.47K 3.29K USD | $35.6 1.13 USD | $35.95 1.14 USD | $7.9B 251.04M USD | 0 | -$0.69 -0.02 USD | |
| Sesoda Corporation 1708.TW | $30 0.95 USD |
+1.01
|
$7.47B 237.36M USD | $347.64K 11.05K USD | $29.8 0.95 USD | $30.15 0.96 USD | $7.47B 237.36M USD | 9.77 | $3.07 0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.5 0.4 USD |
+3.31
|
$7.42B 235.83M USD | $792.43K 25.18K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.42B 235.83M USD | 0 | -$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | $63.4 2.01 USD |
+1.44
|
$7.41B 235.56M USD | $385.12K 12.24K USD | $62.5 1.99 USD | $63.9 2.03 USD | $7.41B 235.56M USD | 198.12 | $0.32 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.6 0.75 USD |
+1.07
|
$7.16B 227.66M USD | $88.58K 2.81K USD | $23.35 0.74 USD | $23.6 0.75 USD | $7.16B 227.66M USD | 14.04 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.25 1.44 USD |
+0.22
|
$6.83B 217.04M USD | $59.32K 1.88K USD | $45 1.43 USD | $45.3 1.44 USD | $6.83B 217.04M USD | 5.02 | $9.01 0.29 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.79M USD | $225.71K 7.17K USD | $20.7 0.66 USD | $21 0.67 USD | $6.7B 212.79M USD | 15.21 | $1.37 0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
+3.23
|
$6.51B 206.79M USD | $711.91K 22.62K USD | $10.8 0.34 USD | $11.25 0.36 USD | $6.51B 206.79M USD | 0 | -$2.5 -0.07 USD | |
| LCY Technology Corp. 4989.TW | $47.1 1.5 USD |
+9.92
|
$6.49B 206.2M USD | $26.77M 850.69K USD | $43.3 1.38 USD | $47.1 1.5 USD | $6.49B 206.2M USD | 0 | -$4.54 -0.1 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $54 1.72 USD |
+0.19
|
$6.48B 205.9M USD | $83.24K 2.65K USD | $53.6 1.7 USD | $54.1 1.72 USD | $6.48B 205.9M USD | 14.24 | $3.79 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
+0.85
|
$6.36B 201.94M USD | $203.79K 6.48K USD | $23.65 0.75 USD | $23.8 0.76 USD | $6.36B 201.94M USD | 11.66 | $2.04 0.06 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
+0.34
|
$6.05B 192.27M USD | $110.99K 3.53K USD | $14.9 0.47 USD | $15 0.48 USD | $6.05B 192.27M USD | 6.50 | $2.3 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.05 0.29 USD |
+8.77
|
$4.78B 151.8M USD | $2.52M 80.13K USD | $8.37 0.27 USD | $9.08 0.29 USD | $4.78B 151.8M USD | 0 | -$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $36.25 1.15 USD |
+5.99
|
$4.54B 144.4M USD | $2.73M 86.85K USD | $34.2 1.09 USD | $37 1.18 USD | $4.54B 144.4M USD | 120.83 | $0.3 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
+1.45
|
$4.17B 132.65M USD | $784.24K 24.92K USD | $10.25 0.33 USD | $10.7 0.34 USD | $4.17B 132.65M USD | 0 | -$0.95 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.29 0.23 USD |
+2.39
|
$3.87B 122.92M USD | $236.08K 7.5K USD | $7.13 0.23 USD | $7.39 0.23 USD | $3.87B 122.92M USD | 0 | -$2.01 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14 0.44 USD |
+0.72
|
$3.86B 122.76M USD | $197.43K 6.27K USD | $13.85 0.44 USD | $14 0.44 USD | $3.86B 122.76M USD | 23.33 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.93 0.28 USD |
+0.56
|
$3.82B 121.26M USD | $371.3K 11.8K USD | $8.8 0.28 USD | $8.95 0.28 USD | $3.82B 121.26M USD | 0 | -$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $32.25 1.02 USD |
+3.53
|
$3.42B 108.8M USD | $46.41K 1.47K USD | $31.6 1 USD | $32.25 1.02 USD | $3.42B 108.8M USD | 645.00 | $0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.2 0.45 USD |
+1.07
|
$2.76B 87.6M USD | $206.37K 6.56K USD | $14.05 0.45 USD | $14.4 0.46 USD | $2.76B 87.6M USD | 101.42 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.8 0.25 USD |
+1.04
|
$2.63B 83.57M USD | $310.74K 9.87K USD | $7.7 0.24 USD | $7.8 0.25 USD | $2.63B 83.57M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.25 0.48 USD |
+0.66
|
$2.54B 80.63M USD | $99.3K 3.16K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.54B 80.63M USD | 8.56 | $1.78 0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+0.86
|
$2.16B 68.73M USD | $292.27K 9.29K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.16B 68.73M USD | 0 | -$1.19 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14 0.44 USD |
+1.08
|
$1.83B 58.06M USD | $159.57K 5.07K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.83B 58.06M USD | 56.00 | $0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $14.1 0.45 USD |
+0.71
|
$1.61B 51.31M USD | $144.61K 4.59K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.61B 51.31M USD | 14.84 | $0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
+0.79
|
$1.37B 43.67M USD | $404.03K 12.84K USD | $5.08 0.16 USD | $5.23 0.17 USD | $1.37B 43.67M USD | 0 | -$1.65 -0.05 USD | |
| China Steel Corporation 2002A.TW | $39.15 1.24 USD |
+0.38
|
$279.7B 8.89B USD | $2.43K 77.28 USD | $39 1.24 USD | $39.15 1.24 USD | $279.7B 8.89B USD | 0 | -$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $45.75 1.45 USD |
0
|
$200.97B 6.39B USD | $2.31K 73.5 USD | $45.65 1.45 USD | $45.75 1.45 USD | $200.97B 6.39B USD | 15.77 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.2 2.26 USD |
+1.57
|
$17.7B 562.3M USD | $183.85K 5.84K USD | $70.2 2.23 USD | $71.5 2.27 USD | $17.7B 562.3M USD | 14.44 | $4.93 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.53
|
$12.21B 388.13M USD | $6.36K 202.19 USD | $75.4 2.4 USD | $75.5 2.4 USD | $12.21B 388.13M USD | 14.04 | $5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.85 0.69 USD |
+1.39
|
$12.12B 385.17M USD | $2K 63.55 USD | $21.85 0.69 USD | $21.85 0.69 USD | $12.12B 385.17M USD | 0 | -$2.28 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $16.45 0.52 USD |
0
|
$9.37B 297.88M USD | $131.36K 4.17K USD | $16.35 0.52 USD | $16.6 0.53 USD | $9.37B 297.88M USD | 30.46 | $0.54 0.02 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $107.5 3.42 USD |
+0.94
|
$8.44B 268.34M USD | $4.05K 128.75 USD | $106 3.37 USD | $107.5 3.42 USD | $8.44B 268.34M USD | 26.09 | $4.12 0.13 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41 1.3 USD |
+1.99
|
$8.2B 260.56M USD | $57.18K 1.82K USD | $40.4 1.28 USD | $41 1.3 USD | $8.2B 260.56M USD | 14.85 | $2.76 0.09 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $71.8 2.28 USD |
+1.56
|
$6.14B 195.16M USD | $212.81K 6.76K USD | $71.5 2.27 USD | $73 2.32 USD | $6.14B 195.16M USD | 194.05 | $0.37 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.1 0.92 USD |
+2.46
|
$5.86B 186.04M USD | $4K 127.13 USD | $28.4 0.9 USD | $29.1 0.92 USD | $5.86B 186.04M USD | 11.10 | $2.62 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.5 0.49 USD |
+0.32
|
$5.29B 168.03M USD | $63.83K 2.03K USD | $15.45 0.49 USD | $15.6 0.5 USD | $5.29B 168.03M USD | 16.14 | $0.96 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.7 0.88 USD |
+0.73
|
$5.29B 167.98M USD | $19.07K 605.86 USD | $27.5 0.87 USD | $27.7 0.88 USD | $5.29B 167.98M USD | 60.21 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.7 0.5 USD |
+3.97
|
$5.09B 161.65M USD | $85.51K 2.72K USD | $15.2 0.48 USD | $15.8 0.5 USD | $5.09B 161.65M USD | 36.51 | $0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26 0.83 USD |
+0.58
|
$4.73B 150.22M USD | $29.01K 921.64 USD | $25.75 0.82 USD | $26.25 0.83 USD | $4.73B 150.22M USD | 18.84 | $1.38 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.6 0.5 USD |
-0.64
|
$4.35B 138.17M USD | $62.87K 2K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.35B 138.17M USD | 43.33 | $0.36 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.85 0.79 USD |
+0.2
|
$3.73B 118.44M USD | $56.02K 1.78K USD | $24.8 0.79 USD | $25.2 0.8 USD | $3.73B 118.44M USD | 15.15 | $1.64 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.5 1.22 USD |
+0.92
|
$2.59B 82.25M USD | $26.11K 829.68 USD | $38.15 1.21 USD | $39.45 1.25 USD | $2.59B 82.25M USD | 18.42 | $2.09 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.88 0.12 USD |
-1.02
|
$2.32B 73.57M USD | $2K 63.55 USD | $3.82 0.12 USD | $3.88 0.12 USD | $2.32B 73.57M USD | 0 | -$0.31 -0.009 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+0.33
|
$2.13B 67.56M USD | $53K 1.68K USD | $30 0.95 USD | $30.6 0.97 USD | $2.13B 67.56M USD | 17.67 | $1.72 0.05 USD | |
| Yonggu Group Inc. 5546.TW | $24.15 0.77 USD |
-0.21
|
$1.99B 63.2M USD | $14K 444.85 USD | $23.7 0.75 USD | $24.95 0.79 USD | $1.99B 63.2M USD | 0 | -$1.02 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.25 0.39 USD |
+1.24
|
$1.85B 58.78M USD | $29.18K 927.04 USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.85B 58.78M USD | 0 | -$0.3 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $10.15 0.32 USD |
+2.22
|
$1.75B 55.69M USD | $354.9K 11.28K USD | $9.93 0.32 USD | $10.25 0.33 USD | $1.75B 55.69M USD | 0 | -$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.85 0.54 USD |
+0.3
|
$1.64B 52.2M USD | $12.31K 391.06 USD | $16.85 0.54 USD | $17 0.54 USD | $1.64B 52.2M USD | 842.50 | $0.02 0.0006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.7 0.47 USD |
0
|
$1.46B 46.42M USD | $3.12K 99.17 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.46B 46.42M USD | 33.40 | $0.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}