국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$1.24T 39.44B USD | NT$159.63M 5.07M USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$1.24T 39.44B USD | 279.46 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.20 1.6 USD |
-4.2
|
NT$319.56B 10.15B USD | NT$26.60M 845.3K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$319.56B 10.15B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.00 1.72 USD |
-3.91
|
NT$315.85B 10.04B USD | NT$44.40M 1.41M USD | NT$53.20 1.69 USD | NT$59.20 1.88 USD | NT$315.85B 10.04B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$294.90B 9.37B USD | NT$73.72M 2.34M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.70 2.25 USD |
-7.7
|
NT$205.60B 6.53B USD | NT$120.08M 3.82M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$205.60B 6.53B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$22.34M 709.97K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
-5.77
|
NT$170.16B 5.41B USD | NT$53.02M 1.68M USD | NT$38.00 1.21 USD | NT$40.50 1.29 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
-1.51
|
NT$126.97B 4.03B USD | NT$10.14M 322.23K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.85 1.3 USD |
-0.61
|
NT$96.09B 3.05B USD | NT$9.57M 304K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$96.09B 3.05B USD | 14.23 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.00 2.29 USD |
-3.61
|
NT$84.40B 2.68B USD | NT$8.73M 277.47K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.40B 2.68B USD | 51.06 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-2.8
|
NT$52.05B 1.65B USD | NT$321.22K 10.21K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.05B 1.65B USD | 24.06 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.57
|
NT$51.11B 1.62B USD | NT$2.41M 76.49K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$1.34M 42.69K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
+1.97
|
NT$46.00B 1.46B USD | NT$12.92M 410.39K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.00B 1.46B USD | 7.63 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$44.91B 1.43B USD | NT$1.17M 37.12K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.91B 1.43B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.00 11.06 USD |
-6.45
|
NT$41.96B 1.33B USD | NT$748.89K 23.8K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$41.96B 1.33B USD | 17.22 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$387.00 12.3 USD |
-3.25
|
NT$39.75B 1.26B USD | NT$247.57K 7.87K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$39.75B 1.26B USD | 52.58 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.70 3.01 USD |
-0.11
|
NT$39.50B 1.26B USD | NT$170.50K 5.42K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.50B 1.26B USD | 11.01 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$38.31B 1.22B USD | NT$3.06M 97.09K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.31B 1.22B USD | 9.89 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$35.54B 1.13B USD | NT$240.12K 7.63K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.54B 1.13B USD | 15.87 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.87 0.25 USD |
-2.11
|
NT$29.79B 946.48M USD | NT$20.95M 665.59K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.79B 946.48M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$342.50 10.88 USD |
+3.16
|
NT$29.30B 930.96M USD | NT$4.52M 143.58K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.30B 930.96M USD | 278.45 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$275.50 8.75 USD |
-3.16
|
NT$28.31B 899.42M USD | NT$1.37M 43.62K USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$28.31B 899.42M USD | 138.44 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
-5.55
|
NT$25.63B 814.55M USD | NT$11.02M 350.26K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.63B 814.55M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$2.19M 69.6K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.08M 34.17K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$24.16B 767.7M USD | NT$3.25M 103.39K USD | NT$21.50 0.68 USD | NT$22.60 0.72 USD | NT$24.16B 767.7M USD | 29.45 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.50 2.78 USD |
-2.23
|
NT$20.31B 645.46M USD | NT$862.39K 27.4K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.31B 645.46M USD | 33.01 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$1.77M 56.3K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.80 0.53 USD |
-8.92
|
NT$18.53B 588.72M USD | NT$23.06M 732.75K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$18.53B 588.72M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.63B 560.16M USD | NT$1.72M 54.56K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$17.63B 560.16M USD | 39.53 | NT$0.54 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.70 0.56 USD |
-3.54
|
NT$17.38B 552.12M USD | NT$17.66M 561.04K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.38B 552.12M USD | 35.39 | NT$0.50 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.69
|
NT$17.15B 545.1M USD | NT$202.76K 6.44K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$16.44B 522.42M USD | NT$541.21K 17.2K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.44B 522.42M USD | 15.03 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.30 0.77 USD |
-1.82
|
NT$15.74B 500.08M USD | NT$1.77M 56.36K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$15.74B 500.08M USD | 10.47 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$15.58B 495.03M USD | NT$10.72M 340.52K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.58B 495.03M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$15.33B 487.17M USD | NT$3.05M 96.82K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$4.32M 137.24K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$341.64K 10.86K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.40 0.9 USD |
-1.22
|
NT$13.98B 444.37M USD | NT$937.56K 29.79K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$13.98B 444.37M USD | 34.21 | NT$0.83 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.85 1.23 USD |
-1.89
|
NT$13.97B 443.94M USD | NT$1.62M 51.43K USD | NT$38.85 1.23 USD | NT$39.70 1.26 USD | NT$13.97B 443.94M USD | 114.26 | NT$0.34 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
-5.84
|
NT$13.83B 439.54M USD | NT$5.61M 178.21K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.83B 439.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.70 3.01 USD |
+0.75
|
NT$13.05B 414.59M USD | NT$13.31M 422.79K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$13.05B 414.59M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.63 0.31 USD |
-3.22
|
NT$12.51B 397.61M USD | NT$4.02M 127.75K USD | NT$9.62 0.31 USD | NT$9.94 0.32 USD | NT$12.51B 397.61M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.75 1.23 USD |
-0.51
|
NT$12.44B 395.42M USD | NT$417.26K 13.26K USD | NT$38.40 1.22 USD | NT$39.05 1.24 USD | NT$12.44B 395.42M USD | 11.81 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$97.10 3.09 USD |
-4.8
|
NT$12.43B 394.99M USD | NT$7.66M 243.43K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.43B 394.99M USD | 2427.50 | NT$0.04 0.001 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.05 1.56 USD |
-4.95
|
NT$12.21B 388.09M USD | NT$7.67M 243.56K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$12.21B 388.09M USD | 15.09 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.45 0.43 USD |
-4.95
|
NT$11.80B 374.82M USD | NT$3.89M 123.59K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$11.80B 374.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-1.43
|
NT$10.90B 346.27M USD | NT$756.51K 24.04K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$952.54K 30.27K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$425.57K 13.52K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$10.02B 318.3M USD | NT$574.13K 18.24K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$10.02B 318.3M USD | 17.07 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$9.85B 312.84M USD | NT$2.02M 64.11K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$8.96B 284.68M USD | NT$166.93K 5.3K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$99.27K 3.15K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.55 0.43 USD |
-4.24
|
NT$8.05B 255.64M USD | NT$1.89M 59.99K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$8.05B 255.64M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.36
|
NT$7.71B 245.03M USD | NT$131.57K 4.18K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$7.59B 241.27M USD | NT$172.86K 5.49K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$7.59B 241.27M USD | 13.06 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
-5.22
|
NT$7.38B 234.48M USD | NT$2.84M 90.3K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.38B 234.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$1.96M 62.21K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$261.68K 8.32K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.56M 81.46K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$6.66B 211.77M USD | NT$100.49K 3.19K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$327.32K 10.4K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$2.48M 78.82K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$5.61B 178.12M USD | NT$111.44K 3.54K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$5.45B 173.19M USD | NT$2.52M 79.98K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.45B 173.19M USD | 56.42 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$5.38B 170.91M USD | NT$140.23K 4.46K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.79 0.31 USD |
-3.55
|
NT$5.17B 164.21M USD | NT$14.86M 472.05K USD | NT$9.62 0.31 USD | NT$10.30 0.33 USD | NT$5.17B 164.21M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$4.93B 156.64M USD | NT$163.45K 5.19K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.93B 156.64M USD | 14.02 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.65 0.78 USD |
-5.73
|
NT$4.56B 144.81M USD | NT$3.19M 101.42K USD | NT$24.60 0.78 USD | NT$26.90 0.85 USD | NT$4.56B 144.81M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.30 0.3 USD |
-0.64
|
NT$3.97B 126.01M USD | NT$464.46K 14.76K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
-1.34
|
NT$3.90B 123.93M USD | NT$558.94K 17.76K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$3.14B 99.92M USD | NT$231.13K 7.34K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
-3.05
|
NT$2.73B 86.6M USD | NT$1.07M 34.01K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.68B 85.13M USD | NT$308.52K 9.8K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$2.39B 75.99M USD | NT$217.88K 6.92K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.39B 75.99M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.65 0.56 USD |
-1.67
|
NT$2.30B 73.2M USD | NT$249.51K 7.93K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.30B 73.2M USD | 31.51 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
-1.95
|
NT$2.26B 71.85M USD | NT$189.29K 6.01K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.85M USD | 29.16 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.69B 53.74M USD | NT$48.96K 1.56K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$180.65K 5.74K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.35 0.52 USD |
-3.25
|
NT$1.32B 41.92M USD | NT$82.31K 2.62K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.32B 41.92M USD | 46.71 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$1.17B 37.24M USD | NT$820.02K 26.06K USD | NT$19.30 0.61 USD | NT$20.50 0.65 USD | NT$1.17B 37.24M USD | 72.22 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$42.13K 1.34K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$10.00K 317.75 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$17.40B 552.82M USD | NT$204.75K 6.51K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$17.40B 552.82M USD | 14.17 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+1.02
|
NT$12.78B 406.15M USD | NT$17.77K 564.68 USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.85 1.36 USD |
-0.23
|
NT$8.57B 272.31M USD | NT$108.82K 3.46K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.57B 272.31M USD | 13.47 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
-0.86
|
NT$8.30B 263.86M USD | NT$38.14K 1.21K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.85 1.04 USD |
+1.7
|
NT$6.61B 210.02M USD | NT$20.00K 635.51 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$6.61B 210.02M USD | 10.87 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$25.05K 795.97 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$4.25B 135.07M USD | NT$111.91K 3.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.25B 135.07M USD | 84.72 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$3.39B 107.62M USD | NT$52.90K 1.68K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.39B 107.62M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$3.19B 101.52M USD | NT$143.26K 4.55K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.52M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
-2.34
|
NT$2.24B 71.3M USD | NT$2.00K 63.55 USD | NT$3.76 0.12 USD | NT$3.77 0.12 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.15 0.96 USD |
-1.63
|
NT$2.03B 64.41M USD | NT$42.29K 1.34K USD | NT$29.90 0.95 USD | NT$30.45 0.97 USD | NT$2.03B 64.41M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$1.38B 43.84M USD | NT$5.01K 159.29 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.84M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.35B 42.92M USD | NT$10.00K 317.75 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}