거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (50)
- {{item.name}}
- 모든 업종
- 통신 서비스 (50)
엔터테인먼트 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$58.53B — | $711 — | $31 — | $31.61 — | $58.53B — | 24.53 | $1.28 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$58.23B — | $91.23K — | $15.52 — | $15.66 — | $58.23B — | 24.32 | $0.64 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.76B — | $144.96K — | $6.15 — | $6.34 — | $17.76B — | 105.13 | $0.06 — | |
| Vivendi SE VIVHY | $3.21 — |
+0.39
|
$3.26B — | $8.12K — | $3.21 — | $3.25 — | $3.26B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $8.49 — |
-0.47
|
$541.4M — | $100 — | $8.49 — | $8.49 — | $541.4M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.51 — |
-2.83
|
$321.95M — | $15.03K — | $1.51 — | $1.56 — | $321.95M — | 0 | -$0.6 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$130.49M — | $500K — | $0.02 — | $0.02 — | $130.49M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.12 — |
+5.19
|
$57.59M — | $2K — | $1.07 — | $1.12 — | $57.59M — | 11.15 | $0.1 — | |
| Stargaze Entertainment STGZ | $0.05 — |
-12.62
|
$22.81M — | $485.27K — | $0.02999 — | $0.05 — | $22.81M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1.13K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.07 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-1.81
|
$6.11M — | $98.54K — | $0.04 — | $0.05 — | $6.11M — | 0 | -$81.17 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-15.82
|
$4.5M — | $45K — | $0.07 — | $0.08999 — | $4.5M — | 0 | -$0.44 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$3.21M — | $1.11M — | $0.0002999 — | $0.0004 — | $3.21M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $333 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $3.96M — | $0.0005 — | $0.0006999 — | $2.54M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $5K — | $0.004 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+18.54
|
$2.18M — | $1K — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+10.02
|
$1.66M — | $31.5K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $535.3K — | $0.0004 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $401.4K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $1.05M — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $128.16K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $10.52K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.75K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $311K — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0004 — |
-33.33
|
$324.23K — | $3.14M — | $0.0004 — | $0.0005 — | $324.23K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $596 — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-30.43
|
$241.83K — | $33.41K — | $0.0016 — | $0.002099 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
+3.16
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004599 — |
-8
|
$195.78K — | $370 — | $0.004599 — | $0.006 — | $195.78K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $5.15K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
+13.3
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.69 | $3.52 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.79B — | $420 — | $28.75 — | $28.75 — | $11.79B — | 32.67 | $0.88 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $543 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.27B — | $10K — | $2.7 — | $2.7 — | $2.27B — | 38.57 | $0.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.76 — |
-6.76
|
$1.52B — | $500 — | $6.76 — | $6.76 — | $1.52B — | 11.26 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.5B — | $350 — | $3.75 — | $3.75 — | $1.5B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
-7.51
|
$472.71M — | $275 — | $4 — | $4 — | $472.71M — | 44.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$284.46M — | $353 — | $0.04 — | $0.04 — | $284.46M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $2.04 — |
+0.35
|
$193.28M — | $5.51K — | $2.04 — | $2.04 — | $193.28M — | 8.48 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.86M — | $100 — | $0.05999 — | $0.05999 — | $113.86M — | 3.12 | $0.02 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$25.47M — | $140 — | $0.05999 — | $0.05999 — | $25.47M — | 0 | -$0.2 — | |
| OverActive Media OAMCF | $0.1799 — |
-12.15
|
$23.84M — | $5K — | $0.1799 — | $0.19 — | $23.84M — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Defence GULDF | $0.0054 — |
+5300
|
$4.35M — | $210K — | $0.003599 — | $0.0054 — | $4.35M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.04 — |
-95.23
|
$4.21M — | $127 — | $0.04 — | $0.04 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| New Wave TRMNF | $0.1199 — |
+241.43
|
$2.95M — | $5K — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.25 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| China Media CHND | $0.02 — |
+1718.18
|
$795K — | $132 — | $0.02 — | $0.02 — | $795K — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0 — |
0
|
$428.65K — | $200 — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-65.33
|
$361.31K — | $6.5K — | $0.002599 — | $0.006499 — | $361.31K — | 0 | $0 — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $12.09K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
| Everlert EVLI | $0.0001 — |
+900
|
$70.92K — | $212 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $6K — | $0.0002999 — | $0.0002999 — | $22.72K — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.0001 — |
-50
|
$16.97K — | $6K — | $0.0001 — | $0.0001 — | $16.97K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $10.8K — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$7.05K — | $10K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
| Amaru AMRU | $0 — |
-99.5
|
$6.01K — | $179K — | $0 — | $0 — | $6.01K — | 0 | $0 — | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $50K — | $0 — | $0 — | $5.86K — | 0.0000017 | $0.56 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $1.5M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Tix TIXC | $0.0001 — |
0
|
$4.73K — | $2.02K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | -$0.15 — | |
| Imagination TV IMTV | $0 — |
0
|
$3.14K — | $480K — | $0 — | $0 — | $3.14K — | 0 | -$61.81 — | |
| UOMO Media UOMO | $0.0001 — |
+9900
|
$2.98K — | $19.32K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $921 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| Energy MOCI | $0 — |
-99
|
$1.3K — | $100 — | $0 — | $0 — | $1.3K — | 0 | $0 — | |
| National Lampoon NLMP | $0 — |
-99.95
|
$807 — | $32.11K — | $0 — | $0 — | $807 — | 0 | -$0.01 — | |
| CableClix (USA) CCLX | $0 — |
0
|
$618 — | $10.86K — | $0 — | $0 — | $618 — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0 — |
-99.67
|
$215 — | $43.5K — | $0 — | $0 — | $215 — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0 — |
-99.14
|
$119 — | $231 — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $202 — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $4.53M — | $0 — | $0.0001 — | $33 — | 0 | -$0.03 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $4M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0002999 — |
-24.75
|
$0 — | $27.41K — | $0.0001 — | $0.0002999 — | $0 — | 0 | -$0.22 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $110 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}