국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.80 — |
+0.35
|
$47.31B — | $800.00 — | $25.80 — | $25.80 — | $47.31B — | 15.54 | $1.66 — | ||
| Universal Music UNVGY | $12.89 — |
+1.98
|
$47.28B — | $18.73K — | $12.81 — | $12.93 — | $47.28B — | 15.53 | $0.83 — | ||
| Bolloré SE BOIVF | $5.38 — |
-1.65
|
$15.03B — | $30.00K — | $5.38 — | $5.38 — | $15.03B — | 41.38 | $0.13 — | ||
| Vivendi SE VIVHY | $2.71 — |
-0.37
|
$2.70B — | $9.44K — | $2.71 — | $2.74 — | $2.70B — | 0 | -$0.19 — | ||
| Cineplex CPXGF | $7.89 — |
+1.94
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| Redacted Industries VNUE | $0.06 — |
-14.43
|
$252.36M — | $159.07M — | $0.00 — | $0.00 — | $252.36M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.08 — |
+8
|
$232.32M — | $66.26K — | $1.00 — | $1.08 — | $232.32M — | 0 | -$0.38 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
-4.88
|
$11.05M — | $18.00K — | $0.08 — | $0.08 — | $11.05M — | 0 | -$151.50 — | ||
| Hannover House HHSE | $0.01 — |
+14.67
|
$10.38M — | $617.00 — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-2.98
|
$7.84M — | $50.00 — | $0.06 — | $0.06 — | $7.84M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
+25
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.02 — |
-33.33
|
$4.06M — | $700.00 — | $0.03 — | $0.03 — | $4.06M — | 0 | -$1.20 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
-12.42
|
$2.35M — | $271.00 — | $0.35 — | $0.36 — | $2.35M — | 0 | -$9.59 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-33.33
|
$2.03M — | $1.05M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+1.48
|
$1.67M — | $12.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+11.43
|
$1.11M — | $588.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $2.24M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| WRIT Media WRIT | $0.00 — |
-44.83
|
$619.82K — | $1.27K — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $901.40K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
0
|
$323.72K — | $1.02K — | $0.00 — | $0.00 — | $323.72K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $100.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$243.17K — | $3.08M — | $0.00 — | $0.00 — | $243.17K — | 0 | -$0.08 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $12.50K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.01 | $0.87 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.10 — |
+8.93
|
$1.39B — | $205.00 — | $6.10 — | $6.10 — | $1.39B — | 10.16 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
-0.96
|
$1.17B — | $250.00 — | $3.05 — | $3.20 — | $1.17B — | 0 | -$0.24 — | ||
| AI Era ABQQ | $0.20 — |
+83233
|
$874.31M — | $40.05M — | $0.00 — | $0.00 — | $874.31M — | 0 | $0.00 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.30 — |
0
|
$474.62M — | $200.00 — | $3.87 — | $3.87 — | $474.62M — | 13.87 | $0.31 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.34 — |
-0.3
|
$222.46M — | $250.00 — | $2.34 — | $2.34 — | $222.46M — | 6.88 | $0.34 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}