국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $12.96 — |
+1.01
|
$49.65B — | $10.06K — | $12.90 — | $12.96 — | $49.65B — | 16.00 | $0.81 — | |
| Universal Music UMGNF | $25.65 — |
-0.54
|
$48.79B — | $22.00 — | $25.65 — | $25.65 — | $48.79B — | 15.83 | $1.62 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.55
|
$15.59B — | $2.40K — | $5.40 — | $5.40 — | $15.59B — | 41.53 | $0.13 — | |
| Vivendi SE VIVHY | $3.40 — |
+0.29
|
$3.50B — | $3.20K — | $3.40 — | $3.40 — | $3.50B — | 0 | -$0.18 — | |
| Cineplex CPXGF | $8.30 — |
-0.6
|
$526.56M — | $190.00 — | $8.30 — | $8.30 — | $526.56M — | 0 | -$0.68 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
-2.21
|
$211.85M — | $6.10K — | $1.00 — | $1.08 — | $211.85M — | 0 | -$0.30 — | |
| OverActive Media OAMCF | $0.16 — |
-3.77
|
$21.18M — | $8.00K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.09 — |
+10
|
$12.79M — | $20.33K — | $0.08 — | $0.09 — | $12.79M — | 0 | -$170.60 — | |
| ESE Entertainment ENTEF | $0.08 — |
-4.76
|
$10.41M — | $43.60K — | $0.08 — | $0.08 — | $10.41M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.01 — |
-1.43
|
$8.33M — | $4.00K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | |
| American Films AMFL | $0.09 — |
+7.83
|
$5.50M — | $2.37K — | $0.08 — | $0.08 — | $5.50M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
0
|
$3.97M — | $1.50K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$120.60 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.44 — |
-1.56
|
$2.96M — | $832.00 — | $0.42 — | $0.42 — | $2.96M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $819.05K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.62M — | $70.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.78M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
+166.67
|
$1.55M — | $1.07M — | $0.00 — | $0.00 — | $1.55M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-50
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | |
| VNUE VNUE | $0.00 — |
+50
|
$1.16M — | $820.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.67
|
$852.25K — | $62.85K — | $0.01 — | $0.01 — | $852.25K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $200.96K — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$32,951.00 — | |
| The Movie Studio MVES | $0.00 — |
0
|
$333.05K — | $370.36K — | $0.00 — | $0.00 — | $333.05K — | 0.15 | $0.01 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200.00 — | $97.00 — | $97.00 — | $8.82B — | 27.03 | $3.40 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.27B — | $155.00 — | $21.40 — | $21.54 — | $8.27B — | 25.34 | $0.85 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100.00 — | $6.00 — | $6.00 — | $3.06B — | 43.63 | $0.15 — | |
| MultiChoice MCHOY | $6.00 — |
-3.23
|
$2.96B — | $400.00 — | $6.00 — | $6.06 — | $2.96B — | 40.00 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100.00 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-11.29
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-1.79
|
$424.95M — | $4.00K — | $3.92 — | $3.92 — | $424.95M — | 55.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.24 — |
0
|
$212.23M — | $50.00 — | $2.08 — | $2.08 — | $212.23M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$90.17M — | $5.00K — | $0.21 — | $0.22 — | $90.17M — | 0 | -$0.19 — | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| Corus Entertainment CJREF | $0.03 — |
0
|
$5.88M — | $11.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$1.18 — | |
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}