$3.47T
시가 총액
$108.63B
총 거래량
BTC 62.93%   •   ETH 9.03%
지배력

거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (176)
모든 업종
쉘 회사 (176)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02 —
0
$334.47M — $500 — $0.02 — $0.02 — $334.47M — 8.19 $0 —
Victor Mining Industry  VMTG $0.05 —
+20.51
$83.2M — $76.68K — $0.04 — $0.05999 — $83.2M — 0 -$2.92 —
theglobe.com  TGLO $0.14 —
0
$61.81M — $16K — $0.14 — $0.1499 — $61.81M — 0 $0 —
Xtra Energy  XTPT $0.1799 —
-9.45
$40.85M — $33.67K — $0.1799 — $0.22 — $40.85M — 0 $0 —
Axcap Ventures  GARLF $0.08999 —
-8.6
$25.39M — $67.69K — $0.08 — $0.08999 — $25.39M — 0 -$0.06 —
ACC Aviation  CAVG $0.1 —
0
$25.29M — $5K — $0.1 — $0.1 — $25.29M — 0 -$0.03 —
Lotus Pharmaceuticals  LTUS $0.007 —
-28.57
$18.51M — $5K — $0.007 — $0.007 — $18.51M — 0 -$0.06 —
Luminar Media  LRGR $0.1199 —
+5.36
$10.63M — $7K — $0.11 — $0.11 — $10.63M — 0 -$6.1 —
Southern ITS  SITS $0.05 —
+9.47
$8.85M — $60K — $0.05 — $0.05 — $8.85M — 0 -$0.05 —
ProtoSource  PSCO $0.02 —
0
$8.16M — $1K — $0.04 — $0.04 — $8.16M — 0 -$0.04 —
China Dongsheng  CDSG $0.02 —
-18.78
$5.12M — $995.23K — $0.02 — $0.02 — $5.12M — 0 -$0.02 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $120.1K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Icon Media  ICNM $0.0002999 —
0
$3.86M — $900K — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Church & Crawford  CCWF $0.0035 —
0
$3.83M — $80K — $0.0032 — $0.0032 — $3.83M — 0 $0 —
Azure Holding  AZRH $0.08 —
0
$3.64M — $9K — $0.08 — $0.08 — $3.64M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.0037 —
0
$3.58M — $234.89K — $0.003599 — $0.0037 — $3.58M — 0 -$3.51 —
Innovative Holdings Alliance  IHAI $0.07 —
-2.86
$3.56M — $30K — $0.05999 — $0.05999 — $3.56M — 0 $0 —
Forwardly  FORW $0.006199 —
0
$3.53M — $45.41K — $0.006199 — $0.007 — $3.53M — 0 $0 —
Providence Resources  PVRS $0.01 —
0
$3.24M — $124.91K — $0.0073 — $0.0073 — $3.24M — 0 -$0.56 —
Diamondhead Casino  DHCC $0.08999 —
0
$3.23M — $22K — $0.05 — $0.05 — $3.23M — 0 $0 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $273 — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Chilco River  CRVH $0.02 —
-41.86
$2.86M — $339.55K — $0.02 — $0.02999 — $2.86M — 0 -$0.03 —
Simulated Environment Concepts  SMEV $0.004599 —
0
$2.77M — $75K — $0.004 — $0.004 — $2.77M — 0 $0 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $10.65M — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $20.98M — $0.0002 — $0.0002 — $2.17M — 0 -$0.01 —
A1  AWON $0.002099 —
0
$1.74M — $1K — $0.0025 — $0.0025 — $1.74M — 0 $0 —
Quantum  QUAN $0.07 —
-6.15
$1.74M — $31.75K — $0.07 — $0.08 — $1.74M — 0 -$0.2 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $40K — $0.0002999 — $0.0004 — $1.52M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
0
$1.36M — $438.19K — $0.0006999 — $0.0008 — $1.36M — 0 $0 —
Livechain  LICH $0.0064 —
0
$1.18M — $175K — $0.0064 — $0.0064 — $1.18M — 0 -$1.28 —
American Graphite  AGIN $0.002799 —
-20
$1.17M — $210K — $0.003399 — $0.003599 — $1.17M — 0 $0 —
Coastal Capital  CCAJ $0.0011 —
-15.38
$1.16M — $100K — $0.0011 — $0.0011 — $1.16M — 0 $0 —
Greenlite Ventures  GRNL $0.007 —
-30
$1.15M — $100 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Gemini Group Global  GMNI $0.001399 —
0
$1.03M — $46K — $0.001399 — $0.001399 — $1.03M — 0 -$4.88 —
Jade Art  JADA $0.0022 —
0
$1.01M — $4K — $0.0022 — $0.0022 — $1.01M — 0.22 $0.01 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5.09K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $1.5K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
International Star  ILST $0.0004 —
0
$901.34K — $79.17M — $0.0004 — $0.0005 — $901.34K — 0 $0 —
All American Gold  AAGC $0.0005 —
0
$878.39K — $9.98M — $0.0005 — $0.0005 — $878.39K — 0 $0 —
Qian Yuan Baixing  QYBX $0.008999 —
-10
$824.78K — $5K — $0.01 — $0.01 — $824.78K — 0 -$0.16 —
St. Joseph  STJO $0.01 —
0
$791.54K — $65K — $0.01 — $0.02 — $791.54K — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $20K — $0.0002 — $0.0002 — $741.33K — 0 $0 —
Blockchain Loyalty  BBLC $0.0085 —
-15.84
$728.49K — $192 — $0.0085 — $0.0085 — $728.49K — 0 $0 —
Mundus  MNDP $0.0008 —
0
$643.26K — $1.19K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.0041 —
0
$634.73K — $2K — $0.0041 — $0.0041 — $634.73K — 0 $0 —
BCII Enterprises  BCII $0.01 —
+20
$622.76K — $10K — $0.01 — $0.01 — $622.76K — 0 $0 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $62K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Cloudweb  CLOW $0.02 —
0
$584.21K — $400 — $0.02999 — $0.02999 — $584.21K — 0 $0 —
Alternaturals  ANAS $0.005499 —
0
$573.36K — $20K — $0.005499 — $0.005499 — $573.36K — 0 $0 —
Guyana Gold  GYGC $0.005 —
+42.86
$546.45K — $10K — $0.005 — $0.005 — $546.45K — 0 -$0.25 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $26K — $0.02 — $0.02999 — $509.29K — 0 -$0.15 —
Wiremedia  WRMA $0.0022 —
-40.54
$497.57K — $6.5K — $0.0035 — $0.0035 — $497.57K — 0 $0 —
GEMZ  GMZP $0.0002 —
+100
$495.3K — $490K — $0.0002 — $0.0002 — $495.3K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Aerius  AERS $0.001799 —
0
$404.64K — $560.96K — $0.002 — $0.003399 — $404.64K — 0 $0 —
Atlantic Energy  AESO $0.0085 —
+7.59
$404.5K — $98.89K — $0.0085 — $0.0085 — $404.5K — 2.12 $0 —
CLST  CLHI $0.01 —
0
$335.29K — $5.5K — $0.01 — $0.01 — $335.29K — 0 -$0.16 —
China Health Management  CNHC $0.004 —
0
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
Aqua Power Systems  APSI $0.02 —
0
$308.64K — $2K — $0.01 — $0.01 — $308.64K — 0 $0 —
Trimax  TMXN $0.001 —
-37.5
$266.84K — $10K — $0.001 — $0.001 — $266.84K — 0 $0 —
Innovaro  INNI $0.01 —
0
$226.15K — $10K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
SH Resources & Development  SDAD $0.0027 —
0
$220.32K — $20K — $0.003 — $0.003 — $220.32K — 0 $0 —
iTokk  IKTO $0.0002 —
0
$106.02K — $3.22M — $0.0002999 — $0.0002999 — $106.02K — 0 $0 —
Shanrong Biotechnology  SRBT $0.4 —
0
$400.19M — $250 — $0.4 — $0.4 — $400.19M — 0 -$3.2 —
Saxon Capital  SCGX $8 —
0
$378.34M — $100 — $5.01 — $5.01 — $378.34M — 0 -$581.5 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ShoulderUp Technology  SUAC $17.05 —
0
$186.81M — $0 — $0 — $0 — $186.81M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $0 — $0 — $0 — $125.66M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $0 — $0 — $0 — $112.98M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $25 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1 — $15.55 — $15.55 — $99.04M — 0 -$1 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $100 — $13 — $13 — $95.67M — 0 -$0.3 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
+0.09
$90.72M — $352 — $11.01 — $11.01 — $90.72M — 0 -$0.09 —
Arogo Capital  AOGO $12.5 —
0
$86.25M — $3 — $11.25 — $11.25 — $86.25M — 0 -$0.51 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $40 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
International Media  IMAQ $10.52 —
0
$71.92M — $213 — $10.52 — $10.55 — $71.92M — 0 -$0.1 —
Southport  PORT $11.6 —
0
$67.14M — $1.3K — $11.6 — $11.8 — $67.14M — 0 -$0.52 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $103 — $0.04 — $0.04 — $60.57M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.34 —
+3.09
$59.19M — $81 — $11.34 — $11.34 — $59.19M — 63.00 $0.18 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
TurnKey Capital  TKCI $0.1199 —
0
$51.26M — $731 — $0.76 — $0.76 — $51.26M — 0 -$0.05 —
Agassi Sports Entertainment  AASP $5.2 —
0
$50.88M — $600 — $5.5 — $5.5 — $50.88M — 0 -$0.29 —
Welsbach Technology Metals  WTMA $15 —
+15.38
$50.5M — $1.9K — $12.95 — $15 — $50.5M — 0 -$0.36 —
New Infinity  NIHL $0.1 —
0
$49.39M — $1.63K — $0.05 — $0.05 — $49.39M — 0 -$0.05 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.