결과 페이지 4 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.43 4.09 USD |
-0.88
|
CN¥3.25B 451.43M USD | CN¥5.55M 771.94K USD | CN¥29.32 4.08 USD | CN¥30.54 4.25 USD | CN¥3.25B 451.43M USD | 98.09 | CN¥0.30 0.04 USD | |
| SUN.KING TECH 0580.HK | HK$2.21 0.28 USD |
-2.64
|
HK$3.52B 450.2M USD | HK$7.64M 976.61K USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$3.52B 450.2M USD | 20.09 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.78 0.48 USD |
-1.82
|
HK$3.49B 446.4M USD | HK$570.00K 72.88K USD | HK$3.75 0.48 USD | HK$3.94 0.5 USD | HK$3.49B 446.4M USD | 1.26 | HK$2.98 0.38 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
-2.19
|
CN¥3.12B 433.21M USD | CN¥23.92M 3.33M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 354.00K 9.96K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Shenmao Technology Inc 3305.TW | NT$104.50 3.32 USD |
-0.48
|
NT$13.49B 428.68M USD | NT$6.80M 215.95K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.49B 428.68M USD | 38.70 | NT$2.70 0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥3.07B 426.55M USD | CN¥2.13M 295.48K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 426.55M USD | 38.96 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.34 2.13 USD |
+1.39
|
CN¥3.06B 425.64M USD | CN¥6.01M 835.26K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 425.64M USD | 102.26 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.32B 424.52M USD | HK$73.70K 9.42K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$3.32B 424.52M USD | 17.64 | HK$0.17 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.95 1.05 USD |
+2.97
|
NT$13.10B 416.18M USD | NT$1.74M 55.36K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.10B 416.18M USD | 16.98 | NT$1.94 0.06 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
0
|
HK$3.23B 413.26M USD | HK$2.53M 324K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.23B 413.26M USD | 11.88 | HK$0.09 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$76.50 2.43 USD |
-1.92
|
NT$12.89B 409.66M USD | NT$2.22M 70.47K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$12.89B 409.66M USD | 18.70 | NT$4.09 0.13 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.52 3.83 USD |
-2.24
|
CN¥2.94B 408.21M USD | CN¥2.80M 389.52K USD | CN¥27.45 3.82 USD | CN¥28.34 3.94 USD | CN¥2.94B 408.21M USD | 114.66 | CN¥0.24 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.91 2.49 USD |
+1.76
|
CN¥2.81B 390.51M USD | CN¥2.46M 341.52K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.81B 390.51M USD | 37.31 | CN¥0.48 0.07 USD | |
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-1.61
|
NT$12.20B 387.7M USD | NT$284.02K 9.02K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$12.20B 387.7M USD | 22.30 | NT$6.86 0.22 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.22 2.12 USD |
-0.59
|
CN¥2.78B 387.21M USD | CN¥5.47M 761.16K USD | CN¥15.18 2.11 USD | CN¥15.60 2.17 USD | CN¥2.78B 387.21M USD | 69.18 | CN¥0.22 0.03 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+2.2
|
MYR 1.79B 381.11M USD | MYR 24.12M 5.13M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.79B 381.11M USD | 46.50 | MYR 0.01 0.002 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+0.31
|
CN¥2.74B 380.29M USD | CN¥4.67M 649.74K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
0
|
SGD 501.67M 375.98M USD | SGD 72.20K 54.11K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.01 2.09 USD |
+0.07
|
CN¥2.70B 375.67M USD | CN¥3.37M 468.64K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.80 1.92 USD |
-0.29
|
CN¥2.67B 370.77M USD | CN¥3.92M 545.53K USD | CN¥13.71 1.91 USD | CN¥13.96 1.94 USD | CN¥2.67B 370.77M USD | 197.14 | CN¥0.07 0.009 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.80 2.5 USD |
+0.77
|
NT$11.44B 363.64M USD | NT$2.80M 88.82K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.44B 363.64M USD | 16.34 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+1.99
|
NT$11.29B 358.84M USD | NT$206.87K 6.57K USD | NT$327.00 10.39 USD | NT$345.50 10.98 USD | NT$11.29B 358.84M USD | 537.09 | NT$0.62 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.00 2.36 USD |
+1.01
|
CN¥2.56B 355.41M USD | CN¥3.19M 444.09K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.56B 355.41M USD | 0 | -CN¥1.41 -0.1 USD | |
| LightPath LPTH | $7.78 — |
+0.91
|
$353.42M — | $1.41M — | $7.69 — | $8.30 — | $353.42M — | 0 | -$0.36 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.84 2.62 USD |
-0.05
|
CN¥2.51B 349.43M USD | CN¥1.49M 207.68K USD | CN¥18.66 2.59 USD | CN¥19.35 2.69 USD | CN¥2.51B 349.43M USD | 0 | -CN¥0.14 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$266.00 8.45 USD |
-2.92
|
NT$10.95B 347.94M USD | NT$133.03K 4.23K USD | NT$266.00 8.45 USD | NT$280.50 8.91 USD | NT$10.95B 347.94M USD | 26.23 | NT$10.14 0.32 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.24 2.95 USD |
+2.91
|
CN¥2.49B 345.53M USD | CN¥18.29M 2.54M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.49B 345.53M USD | 111.78 | CN¥0.19 0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$125.50 3.99 USD |
-0.79
|
NT$10.84B 344.32M USD | NT$100.77K 3.2K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$10.84B 344.32M USD | 85.37 | NT$1.47 0.05 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
0
|
SGD 443.52M 332.4M USD | SGD 957.20K 717.38K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 443.52M 332.4M USD | 34.00 | SGD 0.02 0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.70 2.18 USD |
-0.58
|
NT$10.40B 330.46M USD | NT$3.08M 97.93K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$10.40B 330.46M USD | 16.20 | NT$4.24 0.13 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥2.32B 322.92M USD | CN¥5.53M 768.38K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.50 2.18 USD |
+1.78
|
NT$9.88B 314.02M USD | NT$393.54K 12.5K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$9.88B 314.02M USD | 15.15 | NT$4.52 0.14 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.50 1.74 USD |
-1.34
|
CN¥2.25B 312.85M USD | CN¥9.84M 1.37M USD | CN¥12.44 1.73 USD | CN¥12.85 1.79 USD | CN¥2.25B 312.85M USD | 0 | -CN¥0.04 -0.005 USD | |
| Incap Oyj ICP1V.HE | €8.78 9.6 USD |
-0.9
|
€275.63M 301.3M USD | €42.97K 46.97K USD | €8.78 9.6 USD | €9.00 9.84 USD | €275.63M 301.3M USD | 15.67 | €0.56 0.61 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$170.00 5.4 USD |
+2.1
|
NT$9.48B 301.25M USD | NT$3.67M 116.48K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$9.48B 301.25M USD | 56.10 | NT$3.03 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$87.20 2.77 USD |
+5.83
|
NT$9.48B 301.12M USD | NT$8.80M 279.77K USD | NT$83.00 2.64 USD | NT$90.50 2.88 USD | NT$9.48B 301.12M USD | 25.34 | NT$3.44 0.11 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.06 0.65 USD |
+0.99
|
MYR 1.42B 301.1M USD | MYR 59.30K 12.61K USD | MYR 3.03 0.64 USD | MYR 3.06 0.65 USD | MYR 1.42B 301.1M USD | 15.29 | MYR 0.20 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.50 1.99 USD |
+3.48
|
NT$9.46B 300.53M USD | NT$2.93M 92.95K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.53M USD | 12.93 | NT$4.83 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
+2.49
|
NT$9.16B 291.09M USD | NT$1.86M 58.97K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$9.16B 291.09M USD | 0 | -NT$3.68 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$63.50 2.02 USD |
+3.76
|
NT$9.06B 287.99M USD | NT$9.24M 293.53K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$9.06B 287.99M USD | 18.56 | NT$3.42 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.05 1.08 USD |
+0.89
|
NT$9.00B 286.02M USD | NT$228.48K 7.26K USD | NT$33.75 1.07 USD | NT$34.30 1.09 USD | NT$9.00B 286.02M USD | 12.33 | NT$2.76 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+1.96
|
NT$8.90B 282.86M USD | NT$64.88K 2.06K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.30 1.57 USD |
+0.51
|
NT$8.65B 274.98M USD | NT$7.76M 246.73K USD | NT$48.70 1.55 USD | NT$50.80 1.61 USD | NT$8.65B 274.98M USD | 0 | -NT$0.65 -0.02 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$49.80 1.58 USD |
-4.78
|
NT$8.64B 274.48M USD | NT$907.11K 28.82K USD | NT$49.10 1.56 USD | NT$52.60 1.67 USD | NT$8.64B 274.48M USD | 0 | -NT$0.90 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$89.40 2.84 USD |
-1.22
|
NT$8.27B 262.77M USD | NT$372.43K 11.83K USD | NT$89.10 2.83 USD | NT$92.00 2.92 USD | NT$8.27B 262.77M USD | 0 | -NT$1.57 -0.04 USD | |
| EG Industries Berhad 8907.KL | MYR 1.35 0.29 USD |
+1.5
|
MYR 1.23B 260.95M USD | MYR 3.35M 712.55K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.23B 260.95M USD | 16.87 | MYR 0.08 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$46.85 1.49 USD |
+3.42
|
NT$8.17B 259.66M USD | NT$6.63M 210.56K USD | NT$44.95 1.43 USD | NT$48.10 1.53 USD | NT$8.17B 259.66M USD | 0 | -NT$0.48 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
+2.04
|
NT$7.96B 252.89M USD | NT$297.35K 9.45K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$7.96B 252.89M USD | 44.51 | NT$3.37 0.11 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.83 0.62 USD |
-1.79
|
SGD 337.12M 252.66M USD | SGD 615.90K 461.59K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 337.12M 252.66M USD | 11.78 | SGD 0.07 0.05 USD | |
| Taimide Tech. Inc. 3645.TW | NT$56.50 1.8 USD |
-1.4
|
NT$7.73B 245.51M USD | NT$1.07M 33.86K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$7.73B 245.51M USD | 50.44 | NT$1.12 0.04 USD | |
| Audinate Group Limited AD8.AX | A$4.34 2.87 USD |
-0.23
|
A$365.99M 242.23M USD | A$296.59K 196.3K USD | A$4.26 2.82 USD | A$4.41 2.92 USD | A$365.99M 242.23M USD | 0 | -A$0.08 -0.05 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
+0.75
|
NT$7.61B 241.84M USD | NT$528.24K 16.78K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.45 1.38 USD |
-2.58
|
NT$7.59B 241.03M USD | NT$707.88K 22.49K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$7.59B 241.03M USD | 18.02 | NT$2.41 0.08 USD | |
| Methode Electronics MEI | $6.75 — |
+1.81
|
$237.72M — | $152.86K — | $6.57 — | $6.79 — | $237.72M — | 0 | -$1.54 — | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
+5.05
|
¥34B 229.9M USD | ¥2M 16.85K USD | ¥466 3.15 USD | ¥485 3.27 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.40 2.08 USD |
+4.98
|
NT$7.14B 226.73M USD | NT$10.42M 331.13K USD | NT$62.60 1.99 USD | NT$66.00 2.1 USD | NT$7.14B 226.73M USD | 503.07 | NT$0.13 0.004 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€195.59M 213.81M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.59M 213.81M USD | 0 | €0.00 0 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.67B 213.01M USD | HK$5.54M 708.1K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$80.20 2.55 USD |
+2.43
|
NT$6.61B 209.99M USD | NT$1.98M 62.96K USD | NT$77.10 2.45 USD | NT$82.70 2.63 USD | NT$6.61B 209.99M USD | 54.18 | NT$1.48 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.60 2.88 USD |
+1.23
|
NT$6.47B 205.65M USD | NT$448.51K 14.25K USD | NT$90.20 2.87 USD | NT$91.40 2.9 USD | NT$6.47B 205.65M USD | 19.78 | NT$4.58 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$162.50 5.16 USD |
-6.61
|
NT$6.46B 205.28M USD | NT$677.87K 21.54K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$6.46B 205.28M USD | 25.87 | NT$6.28 0.2 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.50 0.62 USD |
-0.76
|
NT$6.25B 198.7M USD | NT$763.27K 24.25K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$6.25B 198.7M USD | 975.00 | NT$0.02 0.0006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.90 1.71 USD |
+0.94
|
NT$6.15B 195.28M USD | NT$6.41M 203.56K USD | NT$53.10 1.69 USD | NT$54.50 1.73 USD | NT$6.15B 195.28M USD | 0 | -NT$2.86 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$6.12B 194.59M USD | NT$265.87K 8.45K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$6.12B 194.59M USD | 25.39 | NT$3.56 0.11 USD | |
| Gefran S.p.A. GE.MI | €11.80 12.9 USD |
+2.61
|
€177.52M 194.05M USD | €8.34K 9.12K USD | €11.50 12.57 USD | €12.00 13.12 USD | €177.52M 194.05M USD | 15.73 | €0.75 0.82 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+3.86
|
NT$6.02B 191.19M USD | NT$664.49K 21.11K USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$6.02B 191.19M USD | 0 | -NT$0.31 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$6.00B 190.75M USD | NT$563.65K 17.91K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$6.00B 190.75M USD | 28.00 | NT$1.05 0.03 USD | |
| CviLux Corporation 8103.TW | NT$74.60 2.37 USD |
+2.75
|
NT$5.85B 185.93M USD | NT$7.79M 247.42K USD | NT$71.10 2.26 USD | NT$79.80 2.54 USD | NT$5.85B 185.93M USD | 21.94 | NT$3.40 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$10.80 0.34 USD |
-2.7
|
NT$5.82B 185M USD | NT$1.18M 37.38K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$5.82B 185M USD | 43.20 | NT$0.25 0.007 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.75 1.26 USD |
+1.27
|
NT$5.66B 179.82M USD | NT$398.76K 12.67K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$5.66B 179.82M USD | 15.58 | NT$2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.20 0.67 USD |
+1.68
|
NT$5.62B 178.47M USD | NT$3.65M 115.89K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.62B 178.47M USD | 0 | -NT$8.15 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.75 0.72 USD |
-0.66
|
NT$5.56B 176.77M USD | NT$1.29M 40.96K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$5.56B 176.77M USD | 22.97 | NT$0.99 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
+9.86
|
NT$5.54B 176.1M USD | NT$5.41M 171.89K USD | NT$6.30 0.2 USD | NT$6.91 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.80 1.36 USD |
+9.88
|
NT$5.54B 176.07M USD | NT$1.37M 43.5K USD | NT$39.50 1.26 USD | NT$42.80 1.36 USD | NT$5.54B 176.07M USD | 147.58 | NT$0.29 0.009 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 190.00K 5.35K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.35 1.25 USD |
-0.76
|
NT$5.19B 165.07M USD | NT$985.14K 31.3K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$5.19B 165.07M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$5.18B 164.72M USD | NT$131.87K 4.19K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.18B 164.72M USD | 11.83 | NT$6.04 0.19 USD | |
| Viking Tech Corporation 3624.TWO | NT$42.95 1.36 USD |
+8.46
|
NT$5.04B 160.14M USD | NT$2.73M 86.69K USD | NT$39.85 1.27 USD | NT$43.50 1.38 USD | NT$5.04B 160.14M USD | 26.84 | NT$1.60 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.35 0.36 USD |
+0.44
|
NT$5.01B 159.24M USD | NT$552.03K 17.54K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.01B 159.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.50 2.65 USD |
-0.12
|
NT$5.00B 158.8M USD | NT$313.81K 9.97K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$5.00B 158.8M USD | 31.62 | NT$2.64 0.08 USD | |
| poLight ASA PLT.OL | NOK 7.65 0.73 USD |
+5.66
|
NOK 1.63B 156.14M USD | NOK 551.07K 52.86K USD | NOK 7.41 0.71 USD | NOK 7.74 0.74 USD | NOK 1.63B 156.14M USD | 0 | -NOK 0.78 -0.07 USD | |
| Richardson Electronics RELL | $10.64 — |
+2.21
|
$154.21M — | $85.84K — | $10.27 — | $10.82 — | $154.21M — | 1064.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | ₹49.76 0.6 USD |
-0.34
|
₹12.73B 154.04M USD | ₹1.03M 12.4K USD | ₹49.53 0.6 USD | ₹50.65 0.61 USD | ₹12.73B 154.04M USD | 127.58 | ₹0.39 0.004 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.34
|
NT$4.76B 151.11M USD | NT$161.31K 5.13K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$4.76B 151.11M USD | 12.83 | NT$4.52 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$4.66B 148.09M USD | NT$277.69K 8.82K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$4.66B 148.09M USD | 19.25 | NT$6.96 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.85 1.01 USD |
-0.16
|
NT$4.47B 142.04M USD | NT$484.62K 15.4K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$4.47B 142.04M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.2
|
NT$4.38B 139.05M USD | NT$226.55K 7.2K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$4.35B 138.13M USD | NT$69.92K 2.22K USD | NT$93.00 2.96 USD | NT$95.50 3.03 USD | NT$4.35B 138.13M USD | 14.88 | NT$6.25 0.2 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.30 1.82 USD |
-1.38
|
NT$4.16B 132.3M USD | NT$116.32K 3.7K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$4.16B 132.3M USD | 20.46 | NT$2.80 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$52.00 1.65 USD |
+5.8
|
NT$4.16B 132.03M USD | NT$4.27M 135.83K USD | NT$49.60 1.58 USD | NT$52.50 1.67 USD | NT$4.16B 132.03M USD | 1300.00 | NT$0.04 0.001 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.70 1.23 USD |
+1.04
|
NT$4.15B 131.72M USD | NT$235.22K 7.47K USD | NT$38.45 1.22 USD | NT$39.60 1.26 USD | NT$4.15B 131.72M USD | 0 | -NT$1.74 -0.05 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.30 2.04 USD |
-2.13
|
NT$4.14B 131.68M USD | NT$310.17K 9.86K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$4.14B 131.68M USD | 0 | -NT$0.30 -0.009 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$4.14B 131.55M USD | NT$180.28K 5.73K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$4.14B 131.55M USD | 38.34 | NT$2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | NT$33.65 1.07 USD |
+1.36
|
NT$4.06B 129.11M USD | NT$630.86K 20.05K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$4.06B 129.11M USD | 13.79 | NT$2.44 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.40 1.38 USD |
+1.4
|
NT$4.05B 128.74M USD | NT$803.70K 25.54K USD | NT$43.25 1.37 USD | NT$44.70 1.42 USD | NT$4.05B 128.74M USD | 241.11 | NT$0.18 0.005 USD | |
| KULR Technology KULR | $3.02 — |
-3.82
|
$128.54M — | $1.66M — | $3.00 — | $3.30 — | $128.54M — | 0 | -$0.48 — | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.85 0.92 USD |
+9.9
|
NT$3.97B 126.11M USD | NT$21.86M 694.74K USD | NT$26.60 0.85 USD | NT$28.85 0.92 USD | NT$3.97B 126.11M USD | 0 | -NT$0.04 -0.001 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$3.91B 124.31M USD | NT$479.10K 15.22K USD | NT$49.05 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.31M USD | 42.69 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$3.87B 122.89M USD | NT$626.15K 19.9K USD | NT$30.35 0.96 USD | NT$31.15 0.99 USD | NT$3.87B 122.89M USD | 33.57 | NT$0.91 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||