국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (17)
- {{item.name}}
- 모든 거래소
- Thailand (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
전자 부품 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.70 0.69 USD |
-5
|
THB 29.20B 821.54M USD | THB 15.15M 426.39K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.20B 821.54M USD | 32.93 | THB 0.75 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.30 0.6 USD |
-3.18
|
THB 18.86B 530.62M USD | THB 7.87M 221.46K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.86B 530.62M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.30 0.6 USD |
-3.18
|
THB 18.86B 530.62M USD | THB 7.88M 221.75K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.86B 530.62M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 234.19K 6.59K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
-2.24
|
THB 6.13B 172.39M USD | THB 288.70K 8.12K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 6.13B 172.39M USD | 28.47 | THB 0.23 0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
-1.74
|
THB 1.44B 40.51M USD | THB 11.60K 326.39 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.44B 40.51M USD | 8.37 | THB 0.27 0.007 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 4.21M 118.55K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 25.25 0.71 USD |
-2.88
|
THB 30.69B 863.39M USD | THB 9.02M 253.68K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 30.69B 863.39M USD | 32.79 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 234.10K 6.59K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.70 0.19 USD |
0
|
THB 6.27B 176.34M USD | THB 151.10K 4.25K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.27B 176.34M USD | 27.91 | THB 0.24 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 6.08M 170.94K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.10 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 227.00 6.39 USD |
+0.44
|
THB 4.79B 134.69M USD | THB 800.00 22.51 USD | THB 227.00 6.39 USD | THB 227.00 6.39 USD | THB 4.79B 134.69M USD | 7.57 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 227.00 6.39 USD |
+0.44
|
THB 4.74B 133.48M USD | THB 810.00 22.79 USD | THB 227.00 6.39 USD | THB 227.00 6.39 USD | THB 4.74B 133.48M USD | 7.57 | THB 29.97 0.84 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.17B 61.13M USD | THB 6.20K 174.45 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.17B 61.13M USD | 5.95 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 7.00K 196.96 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.15B 60.61M USD | 6.07 | THB 0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
-1.74
|
THB 1.76B 49.63M USD | THB 11.60K 326.39 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 149.46M 4.21M USD | THB 37.40K 1.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 149.46M 4.21M USD | 0 | -THB 0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}