결과 페이지 5 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.65 1.39 USD |
-9.91
|
NT$3.85B 122.42M USD | NT$6.43M 204.4K USD | NT$43.65 1.39 USD | NT$48.75 1.55 USD | NT$3.85B 122.42M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
+2.95
|
NT$3.84B 121.97M USD | NT$317.96K 10.1K USD | NT$44.05 1.4 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 20.24 | NT$2.24 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.50 2.75 USD |
+4.34
|
NT$3.78B 120.08M USD | NT$276.07K 8.77K USD | NT$82.90 2.63 USD | NT$86.50 2.75 USD | NT$3.78B 120.08M USD | 34.32 | NT$2.52 0.08 USD | |
| Lang Inc. 6165.TW | NT$50.00 1.59 USD |
-1.57
|
NT$3.73B 118.57M USD | NT$851.15K 27.05K USD | NT$49.90 1.59 USD | NT$51.40 1.63 USD | NT$3.73B 118.57M USD | 19.15 | NT$2.61 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.80 1.39 USD |
+0.69
|
NT$3.71B 117.76M USD | NT$444.23K 14.12K USD | NT$43.50 1.38 USD | NT$45.05 1.43 USD | NT$3.71B 117.76M USD | 0 | -NT$1.29 -0.04 USD | |
| TONGDA GROUP 0698.HK | HK$4.60 0.59 USD |
+0.22
|
HK$895.68M 114.52M USD | HK$119.50K 15.28K USD | HK$4.46 0.57 USD | HK$4.60 0.59 USD | HK$895.68M 114.52M USD | 0 | -HK$19.98 -2.5 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
-0.21
|
NT$3.51B 111.62M USD | NT$56.52K 1.8K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$3.35B 106.47M USD | NT$7.38M 234.5K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$3.35B 106.47M USD | 49.74 | NT$0.39 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.25 0.61 USD |
-3.51
|
NT$3.33B 105.94M USD | NT$781.37K 24.83K USD | NT$19.25 0.61 USD | NT$20.05 0.64 USD | NT$3.33B 105.94M USD | 14.69 | NT$1.31 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.00 1.05 USD |
+1.38
|
NT$3.30B 104.86M USD | NT$144.48K 4.59K USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$3.30B 104.86M USD | 11.57 | NT$2.85 0.09 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.70 0.66 USD |
-0.48
|
NT$3.30B 104.86M USD | NT$328.95K 10.45K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$3.30B 104.86M USD | 36.96 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.40 1.03 USD |
0
|
NT$3.24B 102.95M USD | NT$264.18K 8.39K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$3.24B 102.95M USD | 18.94 | NT$1.71 0.05 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.25 0.99 USD |
-1.11
|
NT$3.22B 102.43M USD | NT$375.75K 11.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$3.22B 102.43M USD | 0 | -NT$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
+0.52
|
NT$3.22B 102.24M USD | NT$165.17K 5.25K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.22B 102.24M USD | 14.23 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$45.95 1.46 USD |
+3.72
|
NT$3.22B 102.18M USD | NT$774.65K 24.61K USD | NT$44.85 1.43 USD | NT$46.80 1.49 USD | NT$3.22B 102.18M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.70 1.26 USD |
-0.25
|
NT$3.21B 101.85M USD | NT$121.17K 3.85K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$3.21B 101.85M USD | 21.93 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
+0.97
|
NT$3.08B 97.99M USD | NT$242.06K 7.69K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$3.08B 97.99M USD | 18.69 | NT$1.11 0.04 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$400.00K 51.15K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 974.36M 93.47M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 974.36M 93.47M USD | 0 | -NOK 0.10 -0.009 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 941.01M 91.85M USD | SEK 92.74K 9.05K USD | SEK 12.50 1.22 USD | SEK 13.16 1.28 USD | SEK 941.01M 91.85M USD | 0 | -SEK 0.49 -0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$16.20 0.51 USD |
+0.31
|
NT$2.74B 87.1M USD | NT$71.64K 2.28K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$2.74B 87.1M USD | 0 | -NT$2.09 -0.06 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+0.76
|
NT$2.73B 86.77M USD | NT$171.67K 5.45K USD | NT$131.50 4.18 USD | NT$137.00 4.35 USD | NT$2.73B 86.77M USD | 92.30 | NT$1.43 0.05 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
+1.41
|
HK$649.79M 83.08M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.15 1.21 USD |
-0.52
|
NT$2.60B 82.72M USD | NT$159.12K 5.06K USD | NT$38.15 1.21 USD | NT$39.10 1.24 USD | NT$2.60B 82.72M USD | 25.09 | NT$1.52 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.20 0.64 USD |
0
|
NT$2.57B 81.75M USD | NT$288.71K 9.17K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.57B 81.75M USD | 0 | -NT$1.14 -0.03 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 381.35M 81.09M USD | MYR 13.24M 2.81M USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 381.35M 81.09M USD | 24.16 | MYR 0.03 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$24.30 0.77 USD |
+9.95
|
NT$2.55B 81.08M USD | NT$3.95M 125.6K USD | NT$22.55 0.72 USD | NT$24.30 0.77 USD | NT$2.55B 81.08M USD | 0 | -NT$0.13 -0.004 USD | |
| Interlink Electronics LINK | $5.42 — |
-0.37
|
$80.20M — | $27.38K — | $5.18 — | $5.68 — | $80.20M — | 0 | -$0.13 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.65 1.1 USD |
+0.73
|
NT$2.51B 79.78M USD | NT$111.75K 3.55K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.51B 79.78M USD | 39.37 | NT$0.88 0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.51B 79.61M USD | NT$165.28K 5.25K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$2.51B 79.61M USD | 359.00 | NT$0.05 0.001 USD | |
| King Core Electronics Inc. 6155.TW | NT$28.15 0.89 USD |
+9.96
|
NT$2.48B 78.74M USD | NT$1.54M 49.02K USD | NT$25.85 0.82 USD | NT$28.15 0.89 USD | NT$2.48B 78.74M USD | 312.77 | NT$0.09 0.002 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.20 0.8 USD |
-4.55
|
NT$2.47B 78.63M USD | NT$6.30M 200.09K USD | NT$24.90 0.79 USD | NT$26.65 0.85 USD | NT$2.47B 78.63M USD | 0 | -NT$0.63 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$30.50 0.97 USD |
+4.45
|
NT$2.47B 78.48M USD | NT$4.89M 155.46K USD | NT$28.80 0.92 USD | NT$32.10 1.02 USD | NT$2.47B 78.48M USD | 33.88 | NT$0.90 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
+1.17
|
NT$2.41B 76.73M USD | NT$154.03K 4.89K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.41B 76.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.41B 76.61M USD | NT$122.81K 3.9K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| Eltek ELTK | $11.36 — |
+1.16
|
$76.34M — | $2.47K — | $11.24 — | $11.40 — | $76.34M — | 25.24 | $0.45 — | |
| Acconeer AB (publ) ACCON.ST | SEK 10.60 1.03 USD |
+10.88
|
SEK 775.09M 75.66M USD | SEK 609.70K 59.51K USD | SEK 9.80 0.96 USD | SEK 10.94 1.07 USD | SEK 775.09M 75.66M USD | 0 | -SEK 0.34 -0.03 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.05 0.26 USD |
-0.37
|
NT$2.31B 73.48M USD | NT$633.21K 20.12K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$2.31B 73.48M USD | 201.25 | NT$0.04 0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.91
|
NT$2.31B 73.34M USD | NT$373.43K 11.87K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | |
| APCB Inc. 6108.TW | NT$13.60 0.43 USD |
+1.49
|
NT$2.14B 67.84M USD | NT$65.62K 2.08K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$2.14B 67.84M USD | 64.76 | NT$0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.70 0.63 USD |
-1.75
|
NT$2.13B 67.53M USD | NT$922.47K 29.31K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$2.13B 67.53M USD | 19.12 | NT$1.03 0.03 USD | |
| Wallbox WBX | $3.85 — |
-0.02
|
$67.40M — | $21.54K — | $3.77 — | $4.04 — | $67.40M — | 0 | -$10.98 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.70 1.01 USD |
-0.47
|
NT$2.09B 66.27M USD | NT$128.65K 4.09K USD | NT$31.70 1.01 USD | NT$32.50 1.03 USD | NT$2.09B 66.27M USD | 0 | -NT$1.45 -0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.74 0.22 USD |
-0.57
|
HK$501.12M 64.07M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$501.12M 64.07M USD | 0 | -HK$0.05 -0.006 USD | |
| CPS CPSH | $3.41 — |
-0.73
|
$61.22M — | $27.67K — | $3.37 — | $3.45 — | $61.22M — | 0 | -$0.04 — | |
| Epileds Technologies, Inc. 4956.TW | NT$18.55 0.59 USD |
+2.77
|
NT$1.86B 59.18M USD | NT$559.18K 17.77K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.86B 59.18M USD | 0 | -NT$1.09 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.40 1.92 USD |
-1.31
|
NT$1.85B 58.69M USD | NT$291.80K 9.27K USD | NT$60.30 1.92 USD | NT$63.30 2.01 USD | NT$1.85B 58.69M USD | 31.78 | NT$1.90 0.06 USD | |
| WaveFront Berhad 8176.KL | MYR 0.23 0.05 USD |
+18.42
|
MYR 270.64M 57.55M USD | MYR 11.56M 2.46M USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 270.64M 57.55M USD | 0 | MYR 0.00 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$46.80 1.49 USD |
0
|
NT$1.80B 57.13M USD | NT$154.02K 4.89K USD | NT$45.25 1.44 USD | NT$46.80 1.49 USD | NT$1.80B 57.13M USD | 0 | -NT$4.36 -0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥362 2.44 USD |
-5.48
|
¥8B 56.88M USD | ¥3M 20.46K USD | ¥357 2.41 USD | ¥390 2.63 USD | ¥8B 56.88M USD | 94.51 | ¥4 0.03 USD | |
| Research Frontiers Incorporated REFR | $1.69 — |
+7.32
|
$56.70M — | $31.20K — | $1.57 — | $1.70 — | $56.70M — | 0 | -$0.06 — | |
| Onano Industrial Corp. 6405.TW | NT$26.85 0.85 USD |
+1.13
|
NT$1.77B 56.14M USD | NT$253.82K 8.07K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$1.77B 56.14M USD | 0 | -NT$1.02 -0.03 USD | |
| Deswell Industries DSWL | $3.52 — |
+0.86
|
$56.09M — | $15.19K — | $3.42 — | $3.55 — | $56.09M — | 5.02 | $0.70 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.20 0.71 USD |
+1.83
|
NT$1.75B 55.7M USD | NT$295.31K 9.38K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$1.75B 55.7M USD | 0 | -NT$0.60 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$1.74B 55.42M USD | NT$213.05K 6.77K USD | NT$75.00 2.38 USD | NT$78.40 2.49 USD | NT$1.74B 55.42M USD | 60.39 | NT$1.25 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$50.20 1.6 USD |
+1.31
|
NT$1.73B 55.07M USD | NT$755.66K 24.01K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$1.73B 55.07M USD | 46.05 | NT$1.09 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
+1.79
|
HK$424.51M 54.28M USD | HK$36.00K 4.6K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.40 0.43 USD |
+1.13
|
NT$1.68B 53.29M USD | NT$385.46K 12.25K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.68B 53.29M USD | 0 | -NT$2.24 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.60 1.1 USD |
+3.13
|
NT$1.66B 52.77M USD | NT$185.94K 5.91K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$1.66B 52.77M USD | 10.94 | NT$3.16 0.1 USD | |
| MAN YUE TECH 0894.HK | HK$0.86 0.11 USD |
-4.44
|
HK$412.22M 52.71M USD | HK$1.28M 163.15K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$412.22M 52.71M USD | 43.00 | HK$0.02 0.002 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.45 0.65 USD |
+0.99
|
NT$1.62B 51.48M USD | NT$261.47K 8.31K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.62B 51.48M USD | 49.87 | NT$0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-0.38
|
NT$1.59B 50.42M USD | NT$222.30K 7.06K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$1.56B 49.7M USD | NT$523.96K 16.65K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.56B 49.68M USD | NT$166.02K 5.28K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$1.56B 49.68M USD | 0 | -NT$1.13 -0.03 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
0
|
SEK 482.24M 47.07M USD | SEK 60.01K 5.86K USD | SEK 6.74 0.66 USD | SEK 6.86 0.67 USD | SEK 482.24M 47.07M USD | 0 | -SEK 7.57 -0.7 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-1.12
|
NT$1.48B 47.02M USD | NT$483.35K 15.36K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.48B 47.02M USD | 0 | -NT$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$1.46B 46.45M USD | NT$123.06K 3.91K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.46B 46.45M USD | 0 | -NT$0.36 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.76 0.28 USD |
-6.01
|
NT$1.46B 46.24M USD | NT$993.92K 31.58K USD | NT$8.70 0.28 USD | NT$9.29 0.3 USD | NT$1.46B 46.24M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.44B 45.84M USD | NT$227.06K 7.21K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.44B 45.84M USD | 17.77 | NT$1.08 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.10 0.38 USD |
-2.42
|
NT$1.34B 42.65M USD | NT$365.14K 11.6K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$1.34B 42.65M USD | 0 | -NT$0.61 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.49B 41.95M USD | THB 121.64K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.49B 41.95M USD | 8.66 | THB 0.27 0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.39
|
€38.37M 41.94M USD | €18.45K 20.17K USD | €5.02 5.49 USD | €5.14 5.62 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.33 0.07 USD |
0
|
MYR 196.95M 41.88M USD | MYR 654.90K 139.25K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 196.95M 41.88M USD | 0 | -MYR 0.04 -0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
+2.5
|
NT$1.31B 41.73M USD | NT$381.63K 12.13K USD | NT$32.30 1.03 USD | NT$33.30 1.06 USD | NT$1.31B 41.73M USD | 84.10 | NT$0.39 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.60 1.23 USD |
0
|
NT$1.30B 41.37M USD | NT$228.41K 7.26K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$1.30B 41.37M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
0
|
NT$1.27B 40.47M USD | NT$432.52K 13.74K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.15 0.35 USD |
-0.89
|
NT$1.26B 40.16M USD | NT$78.87K 2.51K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.26B 40.16M USD | 0 | -NT$5.15 -0.1 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
-1.49
|
HK$312.22M 39.92M USD | HK$128.00K 16.37K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-3.7
|
HK$305.05M 39.01M USD | HK$150.00K 19.18K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Neonode NEON | $2.28 — |
-4.6
|
$38.27M — | $211.23K — | $2.28 — | $2.44 — | $38.27M — | 4.47 | $0.51 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$1.16B 36.95M USD | NT$64.00K 2.03K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$1.14B 36.22M USD | NT$110.03K 3.5K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.14B 36.22M USD | 31.66 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.70 1.1 USD |
+1.76
|
NT$1.12B 35.55M USD | NT$1.07M 34.12K USD | NT$33.35 1.06 USD | NT$36.50 1.16 USD | NT$1.12B 35.55M USD | 247.85 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.55 1.35 USD |
+1.92
|
NT$1.10B 34.98M USD | NT$121.93K 3.87K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$1.10B 34.98M USD | 0 | -NT$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
+0.44
|
NT$1.04B 33.06M USD | NT$49.42K 1.57K USD | NT$45.90 1.46 USD | NT$47.50 1.51 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
+2.43
|
NT$1.03B 32.67M USD | NT$188.47K 5.99K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.73K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Data I/O DAIO | $2.84 — |
-0.66
|
$26.68M — | $18.03K — | $2.80 — | $2.99 — | $26.68M — | 0 | -$0.31 — | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 120.64M 25.65M USD | MYR 2.07M 439.36K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | |
| Mortech Corporation 7419.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$678.00M 21.54M USD | NT$93.24K 2.96K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$678.00M 21.54M USD | 0 | -NT$0.76 -0.02 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 98.18M 20.88M USD | MYR 131.20K 27.9K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | |
| WAI CHI HOLD 1305.HK | HK$0.74 0.09 USD |
-7.5
|
HK$162.60M 20.79M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
+1.99
|
NT$599.77M 19.06M USD | NT$40.73K 1.29K USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$599.77M 19.06M USD | 0 | -NT$1.14 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 86.38M 18.37M USD | MYR 6.40K 1.36K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.6
|
NT$554.58M 17.62M USD | NT$750.50K 23.85K USD | NT$18.75 0.6 USD | NT$20.10 0.64 USD | NT$554.58M 17.62M USD | 0 | -NT$3.10 -0.09 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$29.06K 21.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||