결과 페이지 5 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
테크놀로지 (966)
- {{item.name}}
- 모든 업종
- 테크놀로지 (966)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,052 7.1 USD |
-4.88
|
¥33B 225.85M USD | ¥3M 20K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥33B 225.85M USD | 79.93 | ¥13 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$7.02B 222.97M USD | NT$711.55K 22.61K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$7.02B 222.97M USD | 32.20 | NT$5.48 0.17 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$92.70 2.95 USD |
-1.17
|
NT$6.49B 206.16M USD | NT$202.53K 6.44K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.49B 206.16M USD | 84.27 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
-4.15
|
NT$6.46B 205.22M USD | NT$2.54M 80.81K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$6.37B 202.51M USD | NT$1.08M 34.3K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.37B 202.51M USD | 41.00 | NT$1.79 0.06 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$32.35 1.03 USD |
+9.66
|
NT$6.36B 201.94M USD | NT$1.63M 51.82K USD | NT$29.20 0.93 USD | NT$32.40 1.03 USD | NT$6.36B 201.94M USD | 12.83 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$6.35B 201.9M USD | NT$1.67M 53.21K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.35B 201.9M USD | 42.54 | NT$1.85 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$6.15B 195.3M USD | NT$2.65M 84.07K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-1.6
|
NT$6.06B 192.4M USD | NT$1.00M 31.91K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.05B 192.22M USD | NT$780.47K 24.8K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$6.04B 191.84M USD | NT$19.56M 621.49K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.04B 191.84M USD | 179.68 | NT$0.32 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$5.98B 189.95M USD | NT$857.22K 27.24K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.98B 189.95M USD | 50.00 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.91B 187.85M USD | NT$17.02M 540.78K USD | NT$56.40 1.79 USD | NT$61.90 1.97 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$5.67B 180.11M USD | NT$2.05M 65.06K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.67B 180.11M USD | 52.23 | NT$1.34 0.04 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.70 10.04 USD |
-13
|
€153.74M 177.46M USD | €5.26K 6.07K USD | €8.70 10.04 USD | €8.70 10.04 USD | €153.74M 177.46M USD | 18.12 | €0.48 0.55 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$5.53B 175.69M USD | NT$258.44K 8.21K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
KULR Technology
KULR
US
|
$3.77 — |
+7.24
|
$174.62M — | $1.19M — | $3.56 — | $3.81 — | $174.62M — | 0 | -$1.63 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$5.49B 174.45M USD | NT$684.96K 21.76K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$5.42B 172.32M USD | NT$191.31K 6.08K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.42B 172.32M USD | 14.66 | NT$5.10 0.16 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$320.93K 10.2K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.63M 178.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.92 | NT$0.83 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.55 1.32 USD |
+7.64
|
NT$5.26B 167.14M USD | NT$11.66M 370.58K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.26B 167.14M USD | 59.35 | NT$0.70 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$5.19B 165.05M USD | NT$397.83K 12.64K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 165.05M USD | 0 | -NT$3.00 -0.09 USD | ||
CPS
CPSH
US
|
$8.51 — |
+25
|
$164.02M — | $3.29M — | $6.88 — | $8.59 — | $164.02M — | 0 | $0.00 — | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 42.75M 9.09M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 7.82 0.75 USD |
-2.86
|
NOK 1.67B 159.92M USD | NOK 471.54K 45.23K USD | NOK 7.83 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 159.92M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.73 USD |
+2.64
|
¥20B 137.46M USD | ¥3M 19.29K USD | ¥660 4.46 USD | ¥782 5.28 USD | ¥20B 137.46M USD | 0 | -¥6 -0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 576.06M 122.49M USD | MYR 1.74M 370.85K USD | MYR 1.46 0.31 USD | MYR 1.54 0.33 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.53 0.5 USD |
-1.14
|
₹10.01B 121.09M USD | ₹1.76M 21.27K USD | ₹40.10 0.49 USD | ₹42.50 0.51 USD | ₹10.01B 121.09M USD | 0 | -₹0.53 -0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$94.70 3.01 USD |
-5.02
|
NT$3.53B 112.2M USD | NT$1.76M 55.99K USD | NT$92.00 2.92 USD | NT$99.00 3.15 USD | NT$3.53B 112.2M USD | 84.55 | NT$1.12 0.04 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$728.00K 93.08K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-6.13
|
NT$3.46B 109.87M USD | NT$9.14M 290.36K USD | NT$49.10 1.56 USD | NT$54.10 1.72 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.3 USD |
-1.5
|
A$165.71M 109.67M USD | A$314.79K 208.35K USD | A$1.93 1.28 USD | A$2.02 1.33 USD | A$165.71M 109.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,200 3.93 USD |
+1.36
|
₩131B 98.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.02B 96.01M USD | NT$704.95K 22.4K USD | NT$40.35 1.28 USD | NT$42.95 1.36 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.86B 90.97M USD | NT$22.06M 700.87K USD | NT$62.40 1.98 USD | NT$71.50 2.27 USD | NT$2.86B 90.97M USD | 67.45 | NT$1.06 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$2.72B 86.46M USD | NT$3.11M 98.87K USD | NT$69.90 2.22 USD | NT$74.80 2.38 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$2.69B 85.46M USD | NT$712.48K 22.64K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$2.69B 85.46M USD | 207.09 | NT$0.31 0.009 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥908 6.13 USD |
-3.4
|
¥12B 82.6M USD | ¥184K 1.24K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.6M USD | 0 | -¥46 -0.3 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$55.00K 7.03K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.62 0.33 USD |
-5.07
|
HK$628.80M 80.4M USD | HK$4.57M 584.84K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$628.80M 80.4M USD | 65.50 | HK$0.04 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.48 0.13 USD |
+5.66
|
THB 2.85B 80.31M USD | THB 8.91M 250.82K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.00 3.34 USD |
-6.67
|
NT$2.43B 77.08M USD | NT$1.17M 37.19K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$2.43B 77.08M USD | 88.98 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$124.16K 3.95K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.45 0.65 USD |
+9.95
|
NT$2.21B 70.1M USD | NT$4.37M 138.99K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$2.21B 70.1M USD | 46.47 | NT$0.44 0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$2.20B 69.95M USD | NT$766.91K 24.37K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$2.20B 69.95M USD | 19.27 | NT$1.52 0.05 USD | ||
Interlink Electronics
LINK
US
|
$4.36 — |
+1.63
|
$68.67M — | $15.95K — | $4.18 — | $4.51 — | $68.67M — | 0 | -$0.09 — | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
+4.19
|
NT$2.16B 68.62M USD | NT$941.69K 29.92K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.00 2.19 USD |
+9.87
|
NT$2.11B 67.04M USD | NT$2.21M 70.35K USD | NT$62.80 2 USD | NT$69.00 2.19 USD | NT$2.11B 67.04M USD | 42.59 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.30 2.9 USD |
-1.19
|
NT$2.10B 66.72M USD | NT$175.98K 5.59K USD | NT$89.30 2.84 USD | NT$92.90 2.95 USD | NT$2.10B 66.72M USD | 24.34 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.08B 66.22M USD | NT$243.57K 7.74K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$514.94M 65.84M USD | HK$60.00K 7.67K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$514.94M 65.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.06B 65.53M USD | NT$466.02K 14.81K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.02B 64.05M USD | NT$1.59M 50.41K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.02B 64.05M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$2.00B 63.52M USD | NT$41.96K 1.33K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$2.00B 63.52M USD | 41.66 | NT$1.56 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$1.97B 62.52M USD | NT$237.51K 7.55K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$1.97B 62.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Eltek
ELTK
US
|
$9.15 — |
+2.92
|
$61.49M — | $7.30K — | $9.01 — | $9.48 — | $61.49M — | 0 | -$0.45 — | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$468.33M 59.88M USD | HK$4.11M 525.26K USD | HK$0.92 0.12 USD | HK$1.06 0.14 USD | HK$468.33M 59.88M USD | 9.90 | HK$0.10 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$1.88B 59.84M USD | NT$741.73K 23.57K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$1.88B 59.84M USD | 0 | -NT$1.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||