결과 페이지 9 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
-4.42
|
NT$1.06B 33.55M USD | NT$9.08K 288.61 USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$1.06B 33.55M USD | 11.76 | NT$3.40 0.11 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.15 0.8 USD |
0
|
NT$1.00B 31.88M USD | NT$3.00K 95.33 USD | NT$25.15 0.8 USD | NT$25.30 0.8 USD | NT$1.00B 31.88M USD | 83.83 | NT$0.30 0.009 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥8K 50.63 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.25 0.8 USD |
-1.17
|
NT$954.32M 30.32M USD | NT$17.21K 546.73 USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$954.32M 30.32M USD | 0 | -NT$2.56 -0.08 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$14.65 0.47 USD |
0
|
NT$941.45M 29.91M USD | NT$31.00K 985.03 USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$941.45M 29.91M USD | 0 | -NT$0.64 -0.02 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.00 2.25 USD |
-6.95
|
₹2.41B 29.14M USD | ₹12.13K 146.79 USD | ₹180.50 2.18 USD | ₹199.90 2.42 USD | ₹2.41B 29.14M USD | 0 | -₹3.26 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$901.23M 28.64M USD | NT$98.53K 3.13K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$901.23M 28.64M USD | 0 | -NT$0.85 -0.02 USD | |
| Antec Inc. 6276.TWO | NT$38.60 1.23 USD |
-2.77
|
NT$850.86M 27.04M USD | NT$34.51K 1.1K USD | NT$38.10 1.21 USD | NT$39.90 1.27 USD | NT$850.86M 27.04M USD | 46.50 | NT$0.83 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$815.45M 25.91M USD | NT$56.29K 1.79K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$815.45M 25.91M USD | 13.18 | NT$1.74 0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.07 USD |
-4.26
|
€22.68M 24.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.68M 24.79M USD | 0 | €0.00 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$29.20 0.93 USD |
-0.68
|
NT$768.76M 24.43M USD | NT$102.01K 3.24K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$768.76M 24.43M USD | 36.04 | NT$0.81 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.35 0.2 USD |
-0.47
|
NT$733.65M 23.31M USD | NT$95.01K 3.02K USD | NT$6.25 0.2 USD | NT$6.39 0.2 USD | NT$733.65M 23.31M USD | 0 | -NT$0.51 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.45 1.03 USD |
+0.46
|
NT$733.59M 23.31M USD | NT$3.00 0.1 USD | NT$32.45 1.03 USD | NT$32.45 1.03 USD | NT$733.59M 23.31M USD | 14.48 | NT$2.24 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$30.10 0.96 USD |
+1.01
|
NT$729.11M 23.17M USD | NT$14.00K 444.85 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$729.11M 23.17M USD | 0 | -NT$0.60 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$724.97M 23.04M USD | NT$176.62K 5.61K USD | NT$19.05 0.61 USD | NT$20.75 0.66 USD | NT$724.97M 23.04M USD | 0 | -NT$1.12 -0.03 USD | |
| Higgstec Inc. 5220.TWO | NT$18.15 0.58 USD |
-0.82
|
NT$714.46M 22.7M USD | NT$23.02K 731.31 USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$714.46M 22.7M USD | 0 | -NT$0.31 -0.009 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$16.30 0.52 USD |
+1.87
|
NT$710.64M 22.58M USD | NT$10.12K 321.6 USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$710.64M 22.58M USD | 0 | -NT$0.79 -0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥504 3.4 USD |
-0.4
|
¥3B 22.56M USD | ¥5K 33.75 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥3B 22.56M USD | 12.59 | ¥40 0.27 USD | |
| Almedio Inc. 7859.T | ¥164 1.11 USD |
0
|
¥3B 22.18M USD | ¥120K 810.71 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥3B 22.18M USD | 7.10 | ¥23 0.16 USD | |
| AVIX,Inc. 7836.T | ¥93 0.63 USD |
0
|
¥3B 22.05M USD | ¥42K 282.16 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 22.05M USD | 17.98 | ¥5 0.03 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥878 5.93 USD |
+0.57
|
¥3B 21.41M USD | ¥5K 36.45 USD | ¥870 5.87 USD | ¥899 6.07 USD | ¥3B 21.41M USD | 15.01 | ¥58 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.20 0.23 USD |
-0.14
|
NT$669.91M 21.29M USD | NT$42.38K 1.35K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$669.91M 21.29M USD | 0 | -NT$2.67 -0.08 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.70 0.37 USD |
-0.85
|
NT$669.21M 21.26M USD | NT$16.07K 510.53 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$669.21M 21.26M USD | 0 | -NT$1.03 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$18.95 0.6 USD |
+3.84
|
NT$664.16M 21.1M USD | NT$260.69K 8.28K USD | NT$18.65 0.59 USD | NT$20.05 0.64 USD | NT$664.16M 21.1M USD | 0 | -NT$3.75 -0.1 USD | |
| River Eletec Corporation 6666.T | ¥376 2.54 USD |
-3.59
|
¥3B 20.89M USD | ¥105K 708.78 USD | ¥375 2.53 USD | ¥393 2.65 USD | ¥3B 20.89M USD | 0 | -¥10 -0.06 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
+1.69
|
NT$650.05M 20.66M USD | NT$28.31K 899.43 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,000 15.1 USD |
0
|
₩26B 19.66M USD | ₩2K 1.42 USD | ₩19,810 14.95 USD | ₩20,300 15.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.63 0.31 USD |
-2.23
|
NT$607.41M 19.3M USD | NT$9.00K 286.1 USD | NT$9.40 0.3 USD | NT$9.88 0.31 USD | NT$607.41M 19.3M USD | 16.32 | NT$0.59 0.02 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥857 5.78 USD |
-4.03
|
¥3B 18.55M USD | ¥32K 218.71 USD | ¥848 5.72 USD | ¥889 6 USD | ¥3B 18.55M USD | 6.10 | ¥140 0.95 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.05 0.73 USD |
-0.22
|
NT$564.72M 17.94M USD | NT$5.04K 160.08 USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$564.72M 17.94M USD | 28.81 | NT$0.80 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,195 3.17 USD |
-0.24
|
₩23B 17.57M USD | ₩2K 1.53 USD | ₩4,190 3.16 USD | ₩4,320 3.26 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,092 0.82 USD |
-2.85
|
₩23B 17.11M USD | ₩35K 26.21 USD | ₩1,090 0.82 USD | ₩1,134 0.86 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-1.79
|
₩22B 16.93M USD | ₩138K 104.27 USD | ₩326 0.25 USD | ₩350 0.26 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.05 0.45 USD |
+1.81
|
NT$531.81M 16.9M USD | NT$121.32K 3.85K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$531.81M 16.9M USD | 0 | -NT$0.65 -0.02 USD | |
| p-ban.com Corp. 3559.T | ¥533 3.6 USD |
0
|
¥2B 16.87M USD | ¥13K 88.43 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥2B 16.87M USD | 22.21 | ¥24 0.16 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| Automobile & PCB Inc. 015260.KS | ₩488 0.37 USD |
-0.41
|
₩22B 16.62M USD | ₩149K 112.25 USD | ₩484 0.37 USD | ₩506 0.38 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-0.72
|
NT$521.62M 16.57M USD | NT$42.42K 1.35K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.11 — |
+9.22
|
$16.43M — | $5.00K — | $0.11 — | $0.11 — | $16.43M — | 0 | -$0.04 — | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.49
|
€13.00M 14.21M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.10 0.1 USD | €13.00M 14.21M USD | 0 | -€0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | €3.20 3.5 USD |
-0.62
|
€12.07M 13.19M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.20 3.5 USD | €12.07M 13.19M USD | 0 | -€2.32 -2.5 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
-2.56
|
HK$101.46M 12.97M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.06 -0.007 USD | |
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.54M USD | ¥22K 148.51 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.54M USD | 8.13 | ¥29 0.19 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.57 33.42 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
0
|
¥2B 11.17M USD | ¥15K 100.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥258 1.74 USD |
-2.64
|
¥2B 10.43M USD | ¥254K 1.72K USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 10.43M USD | 0 | -¥20 -0.1 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.18 0.04 USD |
0
|
MYR 48.26M 10.26M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 48.26M 10.26M USD | 0 | MYR 0.00 0 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.63 0.12 USD |
0
|
NT$306.91M 9.75M USD | NT$78.00K 2.48K USD | NT$3.53 0.11 USD | NT$3.85 0.12 USD | NT$306.91M 9.75M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Egide S.A. EGID.F | €0.43 0.47 USD |
+1.41
|
€8.63M 9.43M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.45 0.49 USD | €8.63M 9.43M USD | 0 | -€0.03 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| Obducat AB (publ) OBD.F | €0.01 0.0083 USD |
-55.29
|
€8.23M 8.99M USD | €50.00K 54.66K USD | €0.01 0.0083 USD | €0.02 0.02 USD | €8.23M 8.99M USD | 0 | -€0.01 -0.01 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$267.50M 8.5M USD | NT$4.50K 143.05 USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$267.50M 8.5M USD | 0 | -NT$3.60 -0.1 USD | |
| Priortech Ltd PRTC.TA | ILA 22,150.00 64.59 USD |
-3.95
|
ILA 2.89B 8.43M USD | ILA 36.55K 106.56 USD | ILA 21,080.00 61.47 USD | ILA 23,210.00 67.68 USD | ILA 2.89B 8.43M USD | 26.46 | ILA 8.37 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.32 0.04 USD |
-5.88
|
HK$65.35M 8.36M USD | HK$75.00 9.59 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$65.35M 8.36M USD | 0 | -HK$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-4.14
|
¥1B 7.73M USD | ¥2K 11.48 USD | ¥926 6.25 USD | ¥965 6.51 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$5.99 0.19 USD |
-4.16
|
NT$136.57M 4.34M USD | NT$6.75K 214.58 USD | NT$5.95 0.19 USD | NT$6.25 0.2 USD | NT$136.57M 4.34M USD | 0 | -NT$3.01 -0.09 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,020.00 81.71 USD |
-1.09
|
ILA 1.49B 4.34M USD | ILA 2.31K 6.74 USD | ILA 27,870.00 81.27 USD | ILA 28,330.00 82.61 USD | ILA 1.49B 4.34M USD | 22.02 | ILA 12.72 0.04 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 63.00K 1.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,086.00 3.17 USD |
-0.64
|
ILA 782.97M 2.28M USD | ILA 44.69K 130.31 USD | ILA 1,031.00 3.01 USD | ILA 1,093.00 3.19 USD | ILA 782.97M 2.28M USD | 22.16 | ILA 0.49 0.001 USD | |
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | |
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | |
| Inter Industries Plus Ltd ININ.TA | ILA 232.70 0.68 USD |
+0.22
|
ILA 103.95M 303.12K USD | ILA 1.06K 3.08 USD | ILA 232.70 0.68 USD | ILA 232.70 0.68 USD | ILA 103.95M 303.12K USD | 15.30 | ILA 0.15 0.0004 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€198.13K 216.58K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.13K 216.58K USD | 0 | -€0.43 -0.4 USD | |
| Hoku HOKUQ | $0.00 — |
0
|
$137.28K — | $400.00 — | $0.00 — | $0.00 — | $137.28K — | 0 | $0.00 — | |
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
0
|
$3.89K — | $10.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.14 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,805 2.87 USD |
-0.65
|
₩0 0 USD | ₩4K 2.72 USD | ₩3,805 2.87 USD | ₩3,875 2.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
0
|
NT$0.00 0 USD | NT$53.07K 1.69K USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||