결과 페이지 7 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,550 111.72 USD |
-5.75
|
¥217B 1.47B USD | ¥439K 2.97K USD | ¥16,170 109.15 USD | ¥17,150 115.77 USD | ¥217B 1.47B USD | 18.79 | ¥881 5.95 USD | |
| Rogers Corporation RG6.F | €67.50 73.79 USD |
-4.26
|
€1.30B 1.42B USD | €20.00 21.86 USD | €67.50 73.79 USD | €70.50 77.07 USD | €1.30B 1.42B USD | 0 | -€3.16 -3.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.35 30.99 USD |
-1.56
|
€1.28B 1.4B USD | €3.41K 3.73K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 56.70 | €0.50 0.55 USD | |
| Kitron ASA KP5.F | €5.66 6.18 USD |
-1.14
|
€1.28B 1.4B USD | €500.00 546.57 USD | €5.66 6.18 USD | €5.79 6.32 USD | €1.28B 1.4B USD | 37.70 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €28.25 30.88 USD |
-2.92
|
€1.22B 1.33B USD | €1.99K 2.18K USD | €28.25 30.88 USD | €29.35 32.08 USD | €1.22B 1.33B USD | 15.35 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 696.50 30.05 USD |
-3.26
|
CZK 29.51B 1.27B USD | CZK 40.00 1.73 USD | CZK 696.50 30.05 USD | CZK 705.50 30.44 USD | CZK 29.51B 1.27B USD | 15.57 | CZK 44.71 1.93 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | |
| CTS Corporation XT1.F | €36.20 39.57 USD |
+1.69
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.47 13.63 USD |
+0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.05B 1.14B USD | 14.33 | €0.87 0.95 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,361 15.94 USD |
-0.92
|
¥159B 1.07B USD | ¥146K 985.54 USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 19.69 | ¥120 0.81 USD | |
| NCAB Group AB (publ) XB1.F | €5.05 5.52 USD |
-1.94
|
€980.01M 1.07B USD | €58.00 63.4 USD | €5.03 5.49 USD | €5.15 5.63 USD | €980.01M 1.07B USD | 56.11 | €0.09 0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+0.76
|
€889.55M 972.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €889.55M 972.39M USD | 19.70 | €0.67 0.73 USD | |
| Totech Corporation 9960.T | ¥3,370 22.75 USD |
-1.89
|
¥139B 936.22M USD | ¥62K 418.52 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥139B 936.22M USD | 11.67 | ¥289 1.95 USD | |
| Allient Inc. HWY.F | €45.20 49.41 USD |
+1.35
|
€811.59M 887.18M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €811.59M 887.18M USD | 46.59 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | €16.41 17.94 USD |
+1.36
|
€798.76M 873.15M USD | €500.00 546.57 USD | €16.41 17.94 USD | €16.41 17.94 USD | €798.76M 873.15M USD | 82.04 | €0.20 0.22 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,570 91.6 USD |
+22.05
|
¥121B 815.97M USD | ¥769K 5.19K USD | ¥12,910 87.15 USD | ¥14,010 94.57 USD | ¥121B 815.97M USD | 55.35 | ¥245 1.65 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.53 0.58 USD |
-8.62
|
€736.51M 805.11M USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €736.51M 805.11M USD | 26.50 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.01B 731.74M USD | THB 4.94M 138.96K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,690 38.41 USD |
-4.7
|
¥105B 706.63M USD | ¥379K 2.56K USD | ¥5,630 38 USD | ¥5,900 39.83 USD | ¥105B 706.63M USD | 18.31 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,300 42.53 USD |
-1.41
|
¥100B 677.24M USD | ¥29K 197.11 USD | ¥6,250 42.19 USD | ¥6,460 43.61 USD | ¥100B 677.24M USD | 15.62 | ¥403 2.72 USD | |
| discoverIE Group plc 9A5.SG | €6.10 6.67 USD |
-3.17
|
€614.48M 671.71M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €614.48M 671.71M USD | 21.78 | €0.28 0.31 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,020 13.6 USD |
-1.31
|
₩862B 650.4M USD | ₩114K 85.94 USD | ₩17,820 13.45 USD | ₩18,540 13.99 USD | ₩862B 650.4M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
+0.71
|
€588.66M 643.49M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €588.66M 643.49M USD | 25.17 | €0.28 0.31 USD | |
| Tokyo Electron Device Limited 2760.T | ¥2,974 20.08 USD |
-1.03
|
¥87B 589.74M USD | ¥86K 577.82 USD | ¥2,931 19.79 USD | ¥2,981 20.12 USD | ¥87B 589.74M USD | 12.40 | ¥240 1.62 USD | |
| Nichicon Corporation 6996.T | ¥1,296 8.75 USD |
+0.15
|
¥87B 587.53M USD | ¥390K 2.63K USD | ¥1,274 8.6 USD | ¥1,313 8.86 USD | ¥87B 587.53M USD | 25.48 | ¥51 0.34 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,400 7.85 USD |
-5.2
|
₩769B 580.1M USD | ₩952K 718.57 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩769B 580.1M USD | 0 | ₩0 0 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,406 16.24 USD |
-2.59
|
¥86B 578.52M USD | ¥209K 1.41K USD | ¥2,378 16.05 USD | ¥2,473 16.69 USD | ¥86B 578.52M USD | 14.01 | ¥172 1.16 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,245 1.69 USD |
-7.04
|
₩762B 574.87M USD | ₩533K 402.23 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩762B 574.87M USD | 0 | ₩0 0 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,240 21.87 USD |
-1.22
|
¥84B 566.58M USD | ¥112K 755.36 USD | ¥3,180 21.47 USD | ¥3,295 22.24 USD | ¥84B 566.58M USD | 42.06 | ¥77 0.52 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,795 25.62 USD |
+0.4
|
¥82B 550.31M USD | ¥154K 1.04K USD | ¥3,715 25.08 USD | ¥3,845 25.95 USD | ¥82B 550.31M USD | 13.19 | ¥288 1.94 USD | |
| NOTE AB (publ) NQA.F | €16.08 17.58 USD |
-0.31
|
€491.21M 536.96M USD | €90.00 98.38 USD | €16.08 17.58 USD | €16.08 17.58 USD | €491.21M 536.96M USD | 18.69 | €0.86 0.94 USD | |
| Enplas Corporation 6961.T | ¥8,870 59.87 USD |
-5.24
|
¥79B 531.12M USD | ¥129K 871.46 USD | ¥8,830 59.6 USD | ¥9,330 62.98 USD | ¥79B 531.12M USD | 19.33 | ¥459 3.1 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$528.83M — | $39.00 — | $0.13 — | $0.13 — | $528.83M — | 0 | -$0.08 — | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,240 6.22 USD |
-0.12
|
₩698B 526.99M USD | ₩468 0.35 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩698B 526.99M USD | 0 | ₩0 0 USD | |
| Kopin Corporation KOC.F | €2.18 2.38 USD |
-11.88
|
€480.46M 525.21M USD | €1.87K 2.04K USD | €2.18 2.38 USD | €2.39 2.61 USD | €480.46M 525.21M USD | 0 | -€0.05 -0.05 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,135 21.16 USD |
-8.6
|
¥77B 520.08M USD | ¥538K 3.63K USD | ¥3,110 20.99 USD | ¥3,335 22.51 USD | ¥77B 520.08M USD | 11.95 | ¥262 1.77 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €257.00 280.94 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,810 6.65 USD |
-4.13
|
₩669B 504.97M USD | ₩10K 7.62 USD | ₩8,730 6.59 USD | ₩9,080 6.85 USD | ₩669B 504.97M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩26,750 20.19 USD |
-8.55
|
₩664B 501.15M USD | ₩736K 555.35 USD | ₩26,350 19.89 USD | ₩28,500 21.51 USD | ₩664B 501.15M USD | 0 | ₩0 0 USD | |
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.71
|
€455.07M 497.46M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €455.07M 497.46M USD | 9.25 | €0.06 0.07 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,830 25.85 USD |
-0.65
|
¥72B 486.75M USD | ¥18K 120.15 USD | ¥3,825 25.82 USD | ¥3,855 26.02 USD | ¥72B 486.75M USD | 15.80 | ¥242 1.64 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,465.00 29.82 USD |
+3.52
|
₹37.87B 458.18M USD | ₹380.00 4.6 USD | ₹2,400.00 29.04 USD | ₹2,487.95 30.1 USD | ₹37.87B 458.18M USD | 302.82 | ₹8.14 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,464.00 29.81 USD |
+2.71
|
₹37.73B 456.52M USD | ₹7.38K 89.27 USD | ₹2,398.70 29.02 USD | ₹2,471.50 29.9 USD | ₹37.73B 456.52M USD | 301.59 | ₹8.17 0.1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,165 21.36 USD |
+0.32
|
¥68B 456.15M USD | ¥95K 639.25 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥68B 456.15M USD | 18.77 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,878 19.43 USD |
-0.86
|
¥66B 445.03M USD | ¥19K 125.56 USD | ¥2,862 19.32 USD | ¥2,930 19.78 USD | ¥66B 445.03M USD | 9.59 | ¥300 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 265.10K 7.46K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.9
|
€387.60M 423.7M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €387.60M 423.7M USD | 11.20 | €0.01 0.01 USD | |
| Truly TRUHF | $0.13 — |
0
|
$415.35M — | $549.00 — | $0.13 — | $0.13 — | $415.35M — | 13.00 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,257 8.49 USD |
-0.87
|
¥59B 399.8M USD | ¥101K 679.08 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥59B 399.8M USD | 11.85 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-1.5
|
€351.39M 384.12M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €351.39M 384.12M USD | 0 | -€0.03 -0.03 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,186 8.01 USD |
-1.33
|
¥56B 379.04M USD | ¥479K 3.23K USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥56B 379.04M USD | 0 | -¥5 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,618 10.92 USD |
+0.94
|
¥54B 363.49M USD | ¥136K 921.41 USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥54B 363.49M USD | 15.79 | ¥102 0.69 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,070 5.34 USD |
-2.75
|
₩472B 356.63M USD | ₩134K 101.1 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩472B 356.63M USD | 0 | ₩0 0 USD | |
| Tamura Corporation 6768.T | ¥659 4.45 USD |
-0.75
|
¥53B 355.19M USD | ¥540K 3.65K USD | ¥651 4.39 USD | ¥674 4.55 USD | ¥53B 355.19M USD | 25.03 | ¥26 0.18 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| TT Electronics plc 7TT.F | €1.58 1.73 USD |
+0.64
|
€312.87M 342.01M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.58 1.73 USD | €312.87M 342.01M USD | 0 | -€0.43 -0.4 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,035 13.74 USD |
-2.72
|
¥50B 340M USD | ¥24K 163.36 USD | ¥2,035 13.74 USD | ¥2,099 14.17 USD | ¥50B 340M USD | 10.63 | ¥191 1.29 USD | |
| KOA Corporation 6999.T | ¥1,322 8.92 USD |
+0.08
|
¥49B 331.42M USD | ¥290K 1.96K USD | ¥1,298 8.76 USD | ¥1,341 9.05 USD | ¥49B 331.42M USD | 24.71 | ¥54 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,103 14.2 USD |
+1.69
|
¥49B 330.91M USD | ¥221K 1.49K USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥49B 330.91M USD | 22.00 | ¥96 0.64 USD | |
| MCNEX Co., Ltd 097520.KS | ₩26,100 19.7 USD |
-3.69
|
₩427B 322.29M USD | ₩59K 44.67 USD | ₩26,000 19.63 USD | ₩27,000 20.38 USD | ₩427B 322.29M USD | 0 | ₩0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | €5.75 6.29 USD |
-16.06
|
€286.04M 312.68M USD | €256.00 279.84 USD | €5.75 6.29 USD | €6.05 6.61 USD | €286.04M 312.68M USD | 0 | -€0.31 -0.3 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,910 15.03 USD |
-6.31
|
₩412B 310.91M USD | ₩102K 76.98 USD | ₩19,890 15.01 USD | ₩20,800 15.7 USD | ₩412B 310.91M USD | 0 | ₩0 0 USD | |
| Tamura Corporation 5IA.F | €3.48 3.8 USD |
-1.69
|
€277.86M 303.74M USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €277.86M 303.74M USD | 23.19 | €0.15 0.16 USD | |
| Incap Oyj I8J.F | €8.62 9.42 USD |
-1.03
|
€272.78M 298.19M USD | €206.00 225.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €272.78M 298.19M USD | 15.39 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
+4.95
|
€243.72M 266.42M USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.53 0.58 USD | €243.72M 266.42M USD | 10.59 | €0.05 0.05 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,200 7.7 USD |
0
|
₩350B 264.28M USD | ₩275K 207.55 USD | ₩9,890 7.47 USD | ₩10,290 7.77 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | |
| Sumida Corporation 6817.T | ¥1,178 7.95 USD |
-1.51
|
¥39B 262.89M USD | ¥224K 1.51K USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥39B 262.89M USD | 22.13 | ¥53 0.36 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,230 6.97 USD |
-1.28
|
₩347B 262.28M USD | ₩1K 0.79 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩347B 262.28M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.88 — |
0
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
-5.26
|
₩314B 237.4M USD | ₩86K 65.25 USD | ₩30,600 23.1 USD | ₩31,800 24 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | |
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
+5.31
|
€215.70M 235.79M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €215.70M 235.79M USD | 0 | -€1.33 -1.4 USD | |
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.87
|
NT$7.22B 229.29M USD | NT$54.90K 1.74K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,308 15.58 USD |
-2.04
|
¥33B 225.43M USD | ¥216K 1.46K USD | ¥2,236 15.09 USD | ¥2,334 15.76 USD | ¥33B 225.43M USD | 8.81 | ¥262 1.77 USD | |
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.45
|
NT$7.03B 223.47M USD | NT$93.57K 2.97K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,233 15.07 USD |
+4.59
|
¥32B 216.35M USD | ¥110K 744.56 USD | ¥2,157 14.56 USD | ¥2,234 15.08 USD | ¥32B 216.35M USD | 11.61 | ¥192 1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.80 7.43 USD |
+5.43
|
€197.08M 215.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.08M 215.43M USD | 226.66 | €0.03 0.03 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,065 20.69 USD |
-1.61
|
¥32B 214.85M USD | ¥62K 419.87 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥32B 214.85M USD | 9.58 | ¥320 2.16 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
+4.51
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,050 20.59 USD |
-3.63
|
¥31B 212.5M USD | ¥74K 502.22 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥31B 212.5M USD | 29.05 | ¥105 0.71 USD | |
| Gooch & Housego PLC GPL.F | €5.80 6.34 USD |
+2.65
|
€182.25M 199.22M USD | €326.00 356.36 USD | €5.80 6.34 USD | €5.80 6.34 USD | €182.25M 199.22M USD | 26.36 | €0.22 0.24 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,765 18.66 USD |
-1.92
|
¥29B 196.62M USD | ¥29K 195.08 USD | ¥2,710 18.29 USD | ¥2,802 18.91 USD | ¥29B 196.62M USD | 15.87 | ¥174 1.18 USD | |
| Gefran S.p.A. GF7.F | €11.55 12.63 USD |
+0.87
|
€179.07M 195.75M USD | €272.00 297.33 USD | €11.55 12.63 USD | €11.55 12.63 USD | €179.07M 195.75M USD | 15.40 | €0.75 0.82 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,150 21.26 USD |
+0.64
|
¥29B 193.91M USD | ¥15K 102.6 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥29B 193.91M USD | 12.71 | ¥248 1.67 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,620 31.19 USD |
-5.61
|
¥29B 193.09M USD | ¥238K 1.61K USD | ¥4,575 30.88 USD | ¥4,735 31.96 USD | ¥29B 193.09M USD | 84.84 | ¥54 0.37 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,279 8.63 USD |
+0.47
|
¥29B 192.77M USD | ¥401K 2.71K USD | ¥1,260 8.51 USD | ¥1,326 8.95 USD | ¥29B 192.77M USD | 229.21 | ¥6 0.04 USD | |
| Ohara Inc. 5218.T | ¥1,151 7.77 USD |
-2.04
|
¥28B 189.3M USD | ¥37K 251.79 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥28B 189.3M USD | 16.29 | ¥71 0.48 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$189.10M — | $100.00 — | $4.60 — | $4.60 — | $189.10M — | 0 | -$0.04 — | |
| Futaba Corporation 6986.T | ¥649 4.38 USD |
-4.14
|
¥28B 185.82M USD | ¥125K 842.43 USD | ¥648 4.37 USD | ¥670 4.52 USD | ¥28B 185.82M USD | 97.88 | ¥7 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 6.11B 171.9M USD | THB 7.18M 201.91K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.39B 171.36M USD | NT$72.43K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.39B 171.36M USD | 18.68 | NT$2.24 0.07 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €155.82M 170.33M USD | 15.37 | €0.40 0.44 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 5.94B 167.13M USD | THB 146.70K 4.13K USD | THB 6.30 0.18 USD | THB 6.55 0.18 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||