결과 페이지 7 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
테크놀로지 (966)
- {{item.name}}
- 모든 업종
- 테크놀로지 (966)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€378.00 436.34 USD |
-3.57
|
€9.56B 11.03B USD | €129.00 148.91 USD | €378.00 436.34 USD | €378.00 436.34 USD | €9.56B 11.03B USD | 0 | -€1.45 -1.6 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
-8.49
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.00 26.55 USD |
-3.36
|
€9.24B 10.66B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.24B 10.66B USD | 17.16 | €1.34 1.55 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$94.25 — |
-4.3
|
$10.12B — | $200.00 — | $93.63 — | $94.80 — | $10.12B — | 15.00 | $6.28 — | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.74 8.93 USD |
-3
|
€8.31B 9.59B USD | €500.00 577.17 USD | €7.72 8.92 USD | €7.77 8.96 USD | €8.31B 9.59B USD | 14.32 | €0.54 0.62 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 14.79 | $11.52 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-5.23
|
€6.11B 7.05B USD | €2.75K 3.17K USD | €2.68 3.1 USD | €2.72 3.14 USD | €6.11B 7.05B USD | 13.59 | €0.20 0.23 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,200 93 USD |
+9.03
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€145.00 167.38 USD |
+6.62
|
€5.63B 6.5B USD | €760.00 877.29 USD | €134.80 155.6 USD | €145.00 167.38 USD | €5.63B 6.5B USD | 43.93 | €3.30 3.81 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩156,800 118.36 USD |
+5.66
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,690 180.16 USD |
-0.13
|
¥873B 5.9B USD | ¥110K 741.86 USD | ¥25,850 174.49 USD | ¥26,940 181.85 USD | ¥873B 5.9B USD | 26.91 | ¥992 6.69 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,434.00 148.16 USD |
+4.63
|
CZK 133.41B 5.76B USD | CZK 3.00 0.13 USD | CZK 3,434.00 148.16 USD | CZK 3,434.00 148.16 USD | CZK 133.41B 5.76B USD | 42.88 | CZK 80.08 3.46 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,300 447.54 USD |
+2.5
|
¥818B 5.52B USD | ¥228K 1.54K USD | ¥60,450 408.05 USD | ¥67,270 454.09 USD | ¥818B 5.52B USD | 44.95 | ¥1K 9.95 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,180 196.97 USD |
-5.57
|
¥749B 5.06B USD | ¥615K 4.15K USD | ¥29,160 196.84 USD | ¥31,500 212.63 USD | ¥749B 5.06B USD | 38.54 | ¥757 5.11 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€352.00 406.33 USD |
+1.15
|
€4.34B 5.01B USD | €5.00 5.77 USD | €352.00 406.33 USD | €352.00 406.33 USD | €4.34B 5.01B USD | 44.16 | €7.97 9.2 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€157.00 181.23 USD |
-4.27
|
€4.03B 4.65B USD | €43.00 49.64 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.03B 4.65B USD | 38.29 | €4.10 4.73 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
Universal Display Corporation
UVD.F
DE
|
€75.90 87.61 USD |
-0.94
|
€3.55B 4.1B USD | €18.00 20.78 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.55B 4.1B USD | 19.46 | €3.90 4.5 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+2.56
|
€3.41B 3.94B USD | €27.00 31.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 66.66 | €3.60 4.16 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
0
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.95 215.8 USD |
+2.27
|
€3.08B 3.56B USD | €5.00 5.77 USD | €186.95 215.8 USD | €186.95 215.8 USD | €3.08B 3.56B USD | 24.63 | €7.59 8.76 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€210.00 242.41 USD |
+0.96
|
€2.67B 3.08B USD | €10.00 11.54 USD | €202.00 233.18 USD | €210.00 242.41 USD | €2.67B 3.08B USD | 58.33 | €3.60 4.16 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.15 82.13 USD |
-5.64
|
€2.55B 2.95B USD | €20.00 23.09 USD | €71.15 82.13 USD | €71.15 82.13 USD | €2.55B 2.95B USD | 87.83 | €0.81 0.94 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,882 39.71 USD |
+0.87
|
¥433B 2.93B USD | ¥608K 4.11K USD | ¥5,578 37.65 USD | ¥5,917 39.94 USD | ¥433B 2.93B USD | 15.37 | ¥383 2.58 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩139,200 105.07 USD |
+20.31
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.VI
AT
|
€43.68 50.42 USD |
+2.15
|
€2.50B 2.89B USD | €0.00 0 USD | €43.28 49.96 USD | €43.68 50.42 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.28B 2.64B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.28B 2.64B USD | 14.97 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€121.00 139.67 USD |
+2.54
|
€2.16B 2.49B USD | €300.00 346.3 USD | €118.00 136.21 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.67 -3.08 USD | ||
Kitron ASA
KP5.F
DE
|
€9.75 11.25 USD |
-2.35
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €9.75 11.25 USD | €9.87 11.39 USD | €2.13B 2.46B USD | 36.09 | €0.27 0.31 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.39K 2.76K USD | €8.51 9.82 USD | €8.60 9.92 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.17 10.59 USD |
-5.22
|
€1.77B 2.05B USD | €2.95K 3.41K USD | €9.17 10.59 USD | €9.71 11.2 USD | €1.77B 2.05B USD | 229.25 | €0.04 0.05 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.20 24.47 USD |
-7.83
|
€1.42B 1.64B USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.42B 1.64B USD | 41.56 | €0.51 0.59 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹459.05 5.55 USD |
-1.8
|
₹130.98B 1.58B USD | ₹139.75K 1.69K USD | ₹457.10 5.53 USD | ₹469.90 5.69 USD | ₹130.98B 1.58B USD | 66.33 | ₹6.92 0.08 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.10 8.2 USD |
-0.98
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.54 | €0.11 0.13 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,560 30.78 USD |
-0.11
|
¥217B 1.47B USD | ¥166K 1.12K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥217B 1.47B USD | 14.02 | ¥325 2.19 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,230 163.56 USD |
-2.81
|
¥217B 1.46B USD | ¥171K 1.15K USD | ¥23,200 156.61 USD | ¥25,200 170.11 USD | ¥217B 1.46B USD | 34.83 | ¥696 4.7 USD | ||
|
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
0
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,170 55.15 USD |
+1.36
|
¥201B 1.36B USD | ¥403K 2.72K USD | ¥7,640 51.57 USD | ¥8,210 55.42 USD | ¥201B 1.36B USD | 26.53 | ¥308 2.08 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,650 25.4 USD |
+7
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩20,500 15.47 USD |
+21.3
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.3K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.04B 1.2B USD | €7.81K 9.02K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.04B 1.2B USD | 44.00 | €0.02 0.02 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,292 15.47 USD |
+0.79
|
¥155B 1.04B USD | ¥254K 1.72K USD | ¥2,215 14.95 USD | ¥2,292 15.47 USD | ¥155B 1.04B USD | 21.86 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,735 25.21 USD |
-1.45
|
¥153B 1.03B USD | ¥76K 511 USD | ¥3,640 24.57 USD | ¥3,775 25.48 USD | ¥153B 1.03B USD | 11.70 | ¥319 2.15 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩133,300 100.62 USD |
+21.62
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,140 27.95 USD |
-2.59
|
¥148B 995.87M USD | ¥196K 1.32K USD | ¥4,035 27.24 USD | ¥4,150 28.01 USD | ¥148B 995.87M USD | 22.54 | ¥184 1.24 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.20 14.08 USD |
+0.83
|
€822.62M 949.58M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €822.62M 949.58M USD | 21.40 | €0.57 0.66 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,184 14.74 USD |
-1.13
|
¥139B 939.59M USD | ¥143K 967.32 USD | ¥2,107 14.22 USD | ¥2,199 14.84 USD | ¥139B 939.59M USD | 16.47 | ¥133 0.89 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,180 34.97 USD |
0
|
¥134B 905.82M USD | ¥218K 1.47K USD | ¥4,880 32.94 USD | ¥5,240 35.37 USD | ¥134B 905.82M USD | 45.24 | ¥114 0.77 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.87 4.47 USD |
-7.77
|
€717.30M 828.01M USD | €3.19K 3.69K USD | €3.87 4.47 USD | €3.87 4.47 USD | €717.30M 828.01M USD | 387.10 | €0.01 0.01 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 34.56 USD |
-1.54
|
¥119B 805.64M USD | ¥200K 1.35K USD | ¥4,770 32.2 USD | ¥5,130 34.63 USD | ¥119B 805.64M USD | 30.67 | ¥167 1.13 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.85 USD |
+0.06
|
€694.24M 801.39M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €8.53 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,190 8.45 USD |
+4.29
|
₩1T 767.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.77M USD | 0 | ₩0 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥113B 765.35M USD | ¥119K 804.63 USD | ¥3,730 25.18 USD | ¥3,895 26.29 USD | ¥113B 765.35M USD | 14.48 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,650 78.64 USD |
-0.09
|
¥105B 706.53M USD | ¥115K 776.96 USD | ¥10,940 73.85 USD | ¥11,750 79.32 USD | ¥105B 706.53M USD | 26.50 | ¥440 2.97 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,280 12.29 USD |
+4.49
|
₩930B 701.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩37,050 27.97 USD |
+7.7
|
₩910B 686.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.94M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,170 13.72 USD |
-0.06
|
₩869B 655.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,600 35.18 USD |
+2.31
|
₩858B 647.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.6M USD | 0 | ₩0 0 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,566 17.32 USD |
-1.99
|
¥95B 643.26M USD | ¥490K 3.31K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥95B 643.26M USD | 24.14 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,900 60.08 USD |
-3.68
|
¥94B 633.62M USD | ¥476K 3.21K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥94B 633.62M USD | 35.54 | ¥250 1.69 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.20 25.63 USD |
-3.48
|
€534.69M 617.21M USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €534.69M 617.21M USD | 60.00 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,389.80 41.01 USD |
+2.6
|
₹49.97B 604.54M USD | ₹86.91K 1.05K USD | ₹3,260.10 39.44 USD | ₹3,529.60 42.7 USD | ₹49.97B 604.54M USD | 49.80 | ₹68.06 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,380.70 40.9 USD |
+2.27
|
₹49.83B 602.92M USD | ₹19.86K 240.29 USD | ₹3,286.90 39.77 USD | ₹3,522.35 42.61 USD | ₹49.83B 602.92M USD | 49.64 | ₹68.10 0.82 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 419.00 525.52 USD |
-2.22
|
CHF 477.04M 598.32M USD | CHF 2.64K 3.31K USD | CHF 418.50 524.9 USD | CHF 436.00 546.85 USD | CHF 477.04M 598.32M USD | 48.66 | CHF 8.61 10.8 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,425 29.87 USD |
-1.12
|
¥83B 562.34M USD | ¥101K 679.08 USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥83B 562.34M USD | 16.61 | ¥266 1.8 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,000 26.42 USD |
+3.09
|
₩724B 546.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.54M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,000 19.63 USD |
+9.7
|
₩721B 544.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.24M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||