국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩1T 984.05M USD | ₩2M 1.38K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 984.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩830B 626.69M USD | ₩60K 45.37 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩830B 626.69M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,800 42.87 USD |
-8.83
|
₩482B 364.17M USD | ₩63K 47.86 USD | ₩56,400 42.57 USD | ₩62,800 47.4 USD | ₩482B 364.17M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,030 3.8 USD |
+0.9
|
₩463B 349.76M USD | ₩624K 470.82 USD | ₩4,920 3.71 USD | ₩5,230 3.95 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,900 45.97 USD |
-8.56
|
₩445B 335.91M USD | ₩21K 15.61 USD | ₩60,800 45.89 USD | ₩67,300 50.8 USD | ₩445B 335.91M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,550 15.51 USD |
-9.67
|
₩411B 310.26M USD | ₩193K 146.02 USD | ₩20,500 15.47 USD | ₩23,450 17.7 USD | ₩411B 310.26M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,750 15.66 USD |
-8.59
|
₩387B 291.85M USD | ₩83K 62.96 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩387B 291.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,500 5.66 USD |
-8.54
|
₩339B 256.05M USD | ₩205K 155.1 USD | ₩7,420 5.6 USD | ₩8,350 6.3 USD | ₩339B 256.05M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,350 32.72 USD |
-9.54
|
₩289B 217.78M USD | ₩85K 64.11 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩289B 217.78M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,630 12.55 USD |
-4.43
|
₩260B 196.31M USD | ₩19K 14.3 USD | ₩16,570 12.51 USD | ₩17,380 13.12 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,650 23.89 USD |
-4.52
|
₩254B 192.04M USD | ₩11K 8.11 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,950 12.04 USD |
-1.85
|
₩238B 179.61M USD | ₩28K 20.98 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,370 4.05 USD |
+0.94
|
₩198B 149.51M USD | ₩429K 323.67 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩198B 149.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,210 10.73 USD |
-14.03
|
₩194B 146.6M USD | ₩408K 307.59 USD | ₩14,150 10.68 USD | ₩17,030 12.85 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,020 5.3 USD |
-1.69
|
₩187B 141.16M USD | ₩31K 23.77 USD | ₩6,990 5.28 USD | ₩7,170 5.41 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,960 6.01 USD |
-3.98
|
₩186B 140.16M USD | ₩92K 69.68 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩186B 140.16M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,560 5.71 USD |
-4.91
|
₩177B 133.42M USD | ₩204K 153.84 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,330 3.27 USD |
-2.04
|
₩151B 113.87M USD | ₩4M 3.34K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,630 5 USD |
-2.07
|
₩150B 113.42M USD | ₩7K 5.21 USD | ₩6,600 4.98 USD | ₩6,900 5.21 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,960 8.27 USD |
-2.31
|
₩138B 104.36M USD | ₩266K 200.64 USD | ₩10,710 8.08 USD | ₩11,920 9 USD | ₩138B 104.36M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,970 8.28 USD |
-9.64
|
₩136B 102.87M USD | ₩13K 9.63 USD | ₩10,900 8.23 USD | ₩12,430 9.38 USD | ₩136B 102.87M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
-6.96
|
₩136B 102.45M USD | ₩209K 158.08 USD | ₩4,455 3.36 USD | ₩4,810 3.63 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,650 7.28 USD |
-10.14
|
₩128B 96.83M USD | ₩236K 178.22 USD | ₩9,610 7.25 USD | ₩10,740 8.11 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,400 4.83 USD |
-14.08
|
₩125B 94.59M USD | ₩681K 514.14 USD | ₩5,880 4.44 USD | ₩7,670 5.79 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,500 9.44 USD |
-3.85
|
₩121B 91.54M USD | ₩26K 19.77 USD | ₩12,440 9.39 USD | ₩13,090 9.88 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,790 4.37 USD |
-6.92
|
₩117B 88.16M USD | ₩134K 100.97 USD | ₩5,670 4.28 USD | ₩6,200 4.68 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,540 3.43 USD |
-5.61
|
₩116B 87.41M USD | ₩330K 248.74 USD | ₩4,500 3.4 USD | ₩5,080 3.83 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,460 1.1 USD |
-3.12
|
₩114B 86.3M USD | ₩2K 1.16 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,190 2.41 USD |
-4.06
|
₩108B 81.84M USD | ₩60K 45.63 USD | ₩3,145 2.37 USD | ₩3,355 2.53 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,670 7.3 USD |
-4.54
|
₩93B 69.86M USD | ₩36K 27.11 USD | ₩9,600 7.25 USD | ₩10,130 7.65 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,470 1.11 USD |
-7.08
|
₩88B 66.24M USD | ₩104K 78.37 USD | ₩1,462 1.1 USD | ₩1,582 1.19 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,070 3.07 USD |
-9.25
|
₩69B 52.13M USD | ₩468K 353.43 USD | ₩3,900 2.94 USD | ₩4,630 3.49 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.09K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,550 3.43 USD |
-2.99
|
₩68B 51.05M USD | ₩33K 25.22 USD | ₩4,500 3.4 USD | ₩4,715 3.56 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,070 3.07 USD |
-7.39
|
₩66B 50.17M USD | ₩32K 24.03 USD | ₩4,065 3.07 USD | ₩4,385 3.31 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,810 3.63 USD |
-1.13
|
₩63B 47.92M USD | ₩17K 12.72 USD | ₩4,805 3.63 USD | ₩4,915 3.71 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,010 5.29 USD |
-3.43
|
₩61B 46.42M USD | ₩10K 7.92 USD | ₩6,950 5.25 USD | ₩7,390 5.58 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,098 0.83 USD |
-2.4
|
₩58B 44.05M USD | ₩283K 213.31 USD | ₩1,076 0.81 USD | ₩1,126 0.85 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,635 2.74 USD |
-5.46
|
₩58B 43.71M USD | ₩45K 34.24 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,980 2.25 USD |
-6.28
|
₩56B 42.01M USD | ₩124K 93.61 USD | ₩2,945 2.22 USD | ₩3,200 2.42 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,720 1.3 USD |
+0.41
|
₩55B 41.58M USD | ₩220K 165.9 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,600 2.72 USD |
-5.77
|
₩53B 39.75M USD | ₩165K 124.74 USD | ₩3,565 2.69 USD | ₩3,820 2.88 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,895 2.19 USD |
-5.08
|
₩51B 38.71M USD | ₩38K 28.68 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩5K 4.05 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,260 6.99 USD |
-3.54
|
₩47B 35.61M USD | ₩14K 10.75 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,870 5.94 USD |
-6.31
|
₩47B 35.16M USD | ₩8K 6.17 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩47B 35.16M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,450 2.6 USD |
-3.5
|
₩41B 30.83M USD | ₩11K 8.38 USD | ₩3,415 2.58 USD | ₩3,790 2.86 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
0
|
₩40B 30.16M USD | ₩220K 166.39 USD | ₩2,480 1.87 USD | ₩2,810 2.12 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,220 1.68 USD |
-8.07
|
₩39B 29.59M USD | ₩18K 13.96 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,110 3.86 USD |
-0.2
|
₩33B 24.91M USD | ₩28K 21.36 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩691 0.52 USD |
-13.21
|
₩31B 23.63M USD | ₩228K 171.85 USD | ₩686 0.52 USD | ₩845 0.64 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,045 2.3 USD |
+0.5
|
₩30B 22.35M USD | ₩33K 25.17 USD | ₩2,965 2.24 USD | ₩3,150 2.38 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,085 2.33 USD |
-2.37
|
₩28B 21.42M USD | ₩14K 10.24 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,035 2.29 USD |
+0.33
|
₩28B 21.09M USD | ₩1K 0.82 USD | ₩3,005 2.27 USD | ₩3,135 2.37 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,110 1.59 USD |
-4.52
|
₩28B 20.99M USD | ₩2M 1.59K USD | ₩2,055 1.55 USD | ₩2,740 2.07 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,867 1.41 USD |
-4.25
|
₩26B 19.61M USD | ₩114K 85.89 USD | ₩1,830 1.38 USD | ₩2,050 1.55 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,350 1.77 USD |
-1.48
|
₩26B 19.46M USD | ₩9K 7.09 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩24B 18.39M USD | ₩14K 10.25 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,230 1.68 USD |
-1.11
|
₩24B 17.85M USD | ₩61K 45.71 USD | ₩2,225 1.68 USD | ₩2,395 1.81 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩967 0.73 USD |
-1.62
|
₩22B 16.68M USD | ₩30K 22.82 USD | ₩962 0.73 USD | ₩1,011 0.76 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩22B 16.33M USD | ₩953 0.72 USD | ₩2,700 2.04 USD | ₩2,815 2.12 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,025 1.53 USD |
-4.93
|
₩18B 13.28M USD | ₩146K 109.94 USD | ₩2,015 1.52 USD | ₩2,330 1.76 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,310 0.99 USD |
-4.85
|
₩18B 13.22M USD | ₩16K 12.25 USD | ₩1,236 0.93 USD | ₩1,376 1.04 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,001 0.76 USD |
-3.66
|
₩17B 12.75M USD | ₩47K 35.25 USD | ₩951 0.72 USD | ₩1,037 0.78 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩583 0.44 USD |
-2.83
|
₩15B 11.24M USD | ₩45K 34.05 USD | ₩580 0.44 USD | ₩620 0.47 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩104K 78.29 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,400 1.81 USD |
-4.76
|
₩13B 10.11M USD | ₩14K 10.32 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,653 1.25 USD |
-9.18
|
₩13B 9.84M USD | ₩19K 14.16 USD | ₩1,641 1.24 USD | ₩1,820 1.37 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,110 0.84 USD |
-5.85
|
₩12B 9.39M USD | ₩62K 46.7 USD | ₩1,073 0.81 USD | ₩1,200 0.91 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}