국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,900 15.78 USD |
-8.53
|
₩1T 902.05M USD | ₩242K 182.64 USD | ₩20,400 15.4 USD | ₩21,800 16.46 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,200 25.82 USD |
-1.15
|
₩840B 634.1M USD | ₩13K 10.04 USD | ₩34,000 25.66 USD | ₩34,950 26.38 USD | ₩840B 634.1M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩58,700 44.31 USD |
-5.78
|
₩499B 376.35M USD | ₩13K 9.93 USD | ₩58,200 43.93 USD | ₩62,800 47.4 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,400 48.61 USD |
-3.3
|
₩471B 355.21M USD | ₩2K 1.82 USD | ₩64,100 48.39 USD | ₩67,300 50.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩465B 351.15M USD | ₩180K 136.02 USD | ₩4,920 3.71 USD | ₩5,170 3.9 USD | ₩465B 351.15M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,850 16.49 USD |
-3.95
|
₩437B 329.88M USD | ₩39K 29.65 USD | ₩21,800 16.46 USD | ₩23,450 17.7 USD | ₩437B 329.88M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,700 16.38 USD |
-4.41
|
₩404B 305.21M USD | ₩27K 20.5 USD | ₩21,650 16.34 USD | ₩22,750 17.17 USD | ₩404B 305.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,780 5.87 USD |
-5.12
|
₩352B 265.61M USD | ₩47K 35.68 USD | ₩7,770 5.87 USD | ₩8,350 6.3 USD | ₩352B 265.61M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩45,050 34.01 USD |
-5.94
|
₩300B 226.32M USD | ₩17K 12.8 USD | ₩45,050 34.01 USD | ₩48,600 36.69 USD | ₩300B 226.32M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,040 12.86 USD |
-2.06
|
₩266B 201.15M USD | ₩3K 2.39 USD | ₩16,850 12.72 USD | ₩17,380 13.12 USD | ₩266B 201.15M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩33,000 24.91 USD |
-0.45
|
₩265B 200.24M USD | ₩3K 2.22 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩265B 200.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,910 12.01 USD |
-2.09
|
₩237B 179.16M USD | ₩8K 6.25 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩237B 179.16M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩15,420 11.64 USD |
-6.72
|
₩211B 159.09M USD | ₩133K 100.56 USD | ₩15,250 11.51 USD | ₩17,030 12.85 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,300 4 USD |
-0.38
|
₩195B 147.56M USD | ₩44K 33.42 USD | ₩5,270 3.98 USD | ₩5,400 4.08 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,040 6.07 USD |
-3.03
|
₩188B 141.57M USD | ₩23K 17.22 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,040 5.31 USD |
-1.4
|
₩188B 141.56M USD | ₩7K 4.97 USD | ₩7,040 5.31 USD | ₩7,170 5.41 USD | ₩188B 141.56M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,000 6.04 USD |
+0.63
|
₩187B 141.18M USD | ₩12K 9.19 USD | ₩7,850 5.93 USD | ₩8,000 6.04 USD | ₩187B 141.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,830 3.65 USD |
+9.29
|
₩168B 127.01M USD | ₩1M 988.13 USD | ₩4,300 3.25 USD | ₩4,940 3.73 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,770 5.11 USD |
0
|
₩153B 115.81M USD | ₩563 0.42 USD | ₩6,720 5.07 USD | ₩6,770 5.11 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,830 8.93 USD |
-2.55
|
₩147B 110.94M USD | ₩226 0.17 USD | ₩11,520 8.7 USD | ₩12,430 9.38 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,630 3.49 USD |
-3.87
|
₩140B 105.88M USD | ₩67K 50.72 USD | ₩4,595 3.47 USD | ₩4,810 3.63 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,080 8.36 USD |
-1.25
|
₩140B 105.5M USD | ₩115K 86.94 USD | ₩10,990 8.3 USD | ₩11,920 9 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,160 7.67 USD |
-5.39
|
₩135B 101.95M USD | ₩41K 31.01 USD | ₩10,120 7.64 USD | ₩10,740 8.11 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,850 5.17 USD |
-8.05
|
₩134B 101.24M USD | ₩195K 147.33 USD | ₩6,530 4.93 USD | ₩7,670 5.79 USD | ₩134B 101.24M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,910 3.71 USD |
+2.08
|
₩125B 94.54M USD | ₩148K 111.57 USD | ₩4,655 3.51 USD | ₩5,080 3.83 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,700 9.59 USD |
-2.31
|
₩123B 93M USD | ₩4K 3.2 USD | ₩12,670 9.56 USD | ₩13,090 9.88 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,960 4.5 USD |
-4.18
|
₩120B 90.75M USD | ₩41K 30.76 USD | ₩5,860 4.42 USD | ₩6,200 4.68 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,494 1.13 USD |
-0.86
|
₩117B 88.31M USD | ₩308 0.23 USD | ₩1,490 1.12 USD | ₩1,517 1.15 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,255 2.46 USD |
-2.11
|
₩111B 83.51M USD | ₩23K 17.19 USD | ₩3,255 2.46 USD | ₩3,355 2.53 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,800 7.4 USD |
-3.26
|
₩94B 70.8M USD | ₩8K 6.21 USD | ₩9,700 7.32 USD | ₩10,130 7.65 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,506 1.14 USD |
-4.8
|
₩90B 67.87M USD | ₩40K 30.21 USD | ₩1,497 1.13 USD | ₩1,582 1.19 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,390 3.31 USD |
-2.12
|
₩74B 56.23M USD | ₩186K 140.09 USD | ₩4,300 3.25 USD | ₩4,630 3.49 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
-0.53
|
₩69B 52.34M USD | ₩10K 7.63 USD | ₩4,615 3.48 USD | ₩4,710 3.56 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 991.04 USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,190 3.16 USD |
-4.66
|
₩68B 51.65M USD | ₩3K 2.01 USD | ₩4,160 3.14 USD | ₩4,385 3.31 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,845 3.66 USD |
-0.41
|
₩64B 48.27M USD | ₩6K 4.66 USD | ₩4,820 3.64 USD | ₩4,915 3.71 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
-3.58
|
₩61B 46.35M USD | ₩1K 0.98 USD | ₩7,000 5.28 USD | ₩7,330 5.53 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,705 2.8 USD |
-3.64
|
₩59B 44.55M USD | ₩5K 3.67 USD | ₩3,705 2.8 USD | ₩3,815 2.88 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,160 2.39 USD |
-0.64
|
₩59B 44.54M USD | ₩879 0.66 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,093 0.83 USD |
-2.84
|
₩58B 43.85M USD | ₩129K 97.48 USD | ₩1,076 0.81 USD | ₩1,126 0.85 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,728 1.3 USD |
+0.88
|
₩55B 41.78M USD | ₩74K 56.06 USD | ₩1,633 1.23 USD | ₩1,729 1.31 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,705 2.8 USD |
-3.01
|
₩54B 40.91M USD | ₩11K 8.11 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,935 2.22 USD |
-3.77
|
₩52B 39.24M USD | ₩12K 8.73 USD | ₩2,935 2.22 USD | ₩3,050 2.3 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,220 3.19 USD |
-2.88
|
₩48B 36.23M USD | ₩65 0.05 USD | ₩4,220 3.19 USD | ₩4,340 3.28 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,040 6.07 USD |
-4.29
|
₩48B 35.92M USD | ₩2K 1.54 USD | ₩7,980 6.02 USD | ₩8,400 6.34 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,190 6.94 USD |
-4.27
|
₩47B 35.34M USD | ₩6K 4.91 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,580 2.7 USD |
+0.14
|
₩42B 31.99M USD | ₩86 0.06 USD | ₩3,575 2.7 USD | ₩3,790 2.86 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
+3.78
|
₩41B 31.31M USD | ₩157K 118.32 USD | ₩2,535 1.91 USD | ₩2,810 2.12 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,285 1.72 USD |
-5.38
|
₩40B 30.46M USD | ₩2K 1.44 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩784 0.59 USD |
-1.51
|
₩36B 26.81M USD | ₩9K 6.53 USD | ₩778 0.59 USD | ₩845 0.64 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,170 3.9 USD |
+0.98
|
₩33B 25.21M USD | ₩9K 6.64 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,990 2.26 USD |
-1.32
|
₩29B 21.94M USD | ₩4K 3.14 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,165 1.63 USD |
-2.04
|
₩29B 21.53M USD | ₩531K 400.96 USD | ₩2,165 1.63 USD | ₩2,740 2.07 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,050 2.3 USD |
-3.48
|
₩28B 21.18M USD | ₩3K 2.07 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
0
|
₩28B 21.02M USD | ₩0 0 USD | ₩3,025 2.28 USD | ₩3,025 2.28 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,933 1.46 USD |
-0.88
|
₩27B 20.31M USD | ₩25K 18.88 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
+2.09
|
₩27B 20.16M USD | ₩1K 1.09 USD | ₩2,380 1.8 USD | ₩2,450 1.85 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,735 2.06 USD |
-3.01
|
₩25B 18.63M USD | ₩2K 1.37 USD | ₩2,735 2.06 USD | ₩2,800 2.11 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,275 1.72 USD |
+0.89
|
₩24B 18.21M USD | ₩34K 25.97 USD | ₩2,230 1.68 USD | ₩2,395 1.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩996 0.75 USD |
+1.32
|
₩23B 17.18M USD | ₩5K 3.52 USD | ₩983 0.74 USD | ₩1,011 0.76 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩22B 16.27M USD | ₩427 0.32 USD | ₩2,700 2.04 USD | ₩2,815 2.12 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩19B 14.2M USD | ₩71K 53.6 USD | ₩2,090 1.58 USD | ₩2,330 1.76 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,373 1.04 USD |
-0.29
|
₩18B 13.86M USD | ₩2K 1.38 USD | ₩1,334 1.01 USD | ₩1,376 1.04 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,013 0.76 USD |
-2.49
|
₩17B 12.9M USD | ₩7K 5.59 USD | ₩1,013 0.76 USD | ₩1,037 0.78 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩592 0.45 USD |
-1.34
|
₩15B 11.41M USD | ₩30K 22.8 USD | ₩591 0.45 USD | ₩620 0.47 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩14B 10.61M USD | ₩4K 3.16 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,727 1.3 USD |
-5.11
|
₩14B 10.28M USD | ₩3K 2.28 USD | ₩1,727 1.3 USD | ₩1,820 1.37 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩729 0.55 USD |
-2.8
|
₩13B 9.88M USD | ₩6K 4.6 USD | ₩722 0.54 USD | ₩750 0.57 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,157 0.87 USD |
-1.86
|
₩13B 9.79M USD | ₩8K 5.84 USD | ₩1,155 0.87 USD | ₩1,200 0.91 USD | ₩13B 9.79M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}