국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,400 15.4 USD |
-10.72
|
₩1T 880.47M USD | ₩355K 267.76 USD | ₩20,250 15.29 USD | ₩21,800 16.46 USD | ₩1T 880.47M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,150 25.78 USD |
-1.3
|
₩839B 633.17M USD | ₩26K 19.85 USD | ₩33,750 25.48 USD | ₩34,950 26.38 USD | ₩839B 633.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩58,700 44.31 USD |
-5.78
|
₩499B 376.35M USD | ₩32K 24.09 USD | ₩57,600 43.48 USD | ₩62,800 47.4 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,400 48.61 USD |
-3.3
|
₩471B 355.21M USD | ₩2K 1.82 USD | ₩64,100 48.39 USD | ₩67,300 50.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,010 3.78 USD |
+0.5
|
₩462B 348.37M USD | ₩313K 235.99 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,200 16 USD |
-6.8
|
₩424B 320.07M USD | ₩77K 58.12 USD | ₩21,150 15.96 USD | ₩23,450 17.7 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,300 16.08 USD |
-6.17
|
₩397B 299.59M USD | ₩49K 37.14 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩397B 299.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,620 5.75 USD |
-7.09
|
₩345B 260.14M USD | ₩85K 64.36 USD | ₩7,600 5.74 USD | ₩8,350 6.3 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩44,650 33.7 USD |
-6.78
|
₩297B 224.31M USD | ₩34K 25.84 USD | ₩44,400 33.51 USD | ₩48,600 36.69 USD | ₩297B 224.31M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩33,000 24.91 USD |
-0.45
|
₩265B 200.24M USD | ₩3K 2.22 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩265B 200.24M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,800 12.68 USD |
-3.45
|
₩263B 198.32M USD | ₩7K 5.54 USD | ₩16,760 12.65 USD | ₩17,380 13.12 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,910 12.01 USD |
-2.09
|
₩237B 179.16M USD | ₩8K 6.25 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩237B 179.16M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,930 11.27 USD |
-9.68
|
₩204B 154.03M USD | ₩259K 195.72 USD | ₩14,660 11.07 USD | ₩17,030 12.85 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,150 3.89 USD |
-3.19
|
₩190B 143.39M USD | ₩128K 96.57 USD | ₩5,060 3.82 USD | ₩5,400 4.08 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,070 6.09 USD |
-2.65
|
₩188B 142.1M USD | ₩54K 41.06 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,050 5.32 USD |
-1.26
|
₩188B 141.76M USD | ₩18K 13.29 USD | ₩7,000 5.28 USD | ₩7,170 5.41 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,620 5.75 USD |
-4.15
|
₩178B 134.48M USD | ₩79K 59.74 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,460 3.37 USD |
+0.9
|
₩155B 117.28M USD | ₩3M 2.55K USD | ₩4,300 3.25 USD | ₩5,070 3.83 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,770 5.11 USD |
0
|
₩153B 115.81M USD | ₩563 0.42 USD | ₩6,720 5.07 USD | ₩6,770 5.11 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,830 8.93 USD |
-2.55
|
₩147B 110.94M USD | ₩226 0.17 USD | ₩11,520 8.7 USD | ₩12,430 9.38 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,970 8.28 USD |
-2.23
|
₩138B 104.46M USD | ₩170K 128.6 USD | ₩10,940 8.26 USD | ₩11,920 9 USD | ₩138B 104.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,560 3.44 USD |
-5.3
|
₩138B 104.28M USD | ₩102K 77.11 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,800 7.4 USD |
-8.75
|
₩130B 98.33M USD | ₩107K 80.89 USD | ₩9,770 7.37 USD | ₩10,740 8.11 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,500 4.91 USD |
-12.8
|
₩127B 96.07M USD | ₩273K 206.16 USD | ₩6,200 4.68 USD | ₩7,670 5.79 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,700 9.59 USD |
-2.31
|
₩123B 93M USD | ₩4K 3.2 USD | ₩12,670 9.56 USD | ₩13,090 9.88 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,710 3.56 USD |
-2.08
|
₩120B 90.69M USD | ₩208K 157.05 USD | ₩4,605 3.48 USD | ₩5,080 3.83 USD | ₩120B 90.69M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,930 4.48 USD |
-4.66
|
₩120B 90.3M USD | ₩79K 59.73 USD | ₩5,860 4.42 USD | ₩6,200 4.68 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,494 1.13 USD |
-0.86
|
₩117B 88.31M USD | ₩308 0.23 USD | ₩1,490 1.12 USD | ₩1,517 1.15 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,195 2.41 USD |
-3.91
|
₩109B 81.97M USD | ₩36K 27.44 USD | ₩3,145 2.37 USD | ₩3,355 2.53 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,800 7.4 USD |
-3.26
|
₩94B 70.8M USD | ₩8K 6.21 USD | ₩9,700 7.32 USD | ₩10,130 7.65 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,499 1.13 USD |
-5.26
|
₩89B 67.55M USD | ₩63K 47.61 USD | ₩1,494 1.13 USD | ₩1,582 1.19 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,210 3.18 USD |
-6.16
|
₩71B 53.93M USD | ₩312K 235.23 USD | ₩4,175 3.15 USD | ₩4,630 3.49 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.04K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,190 3.16 USD |
-4.66
|
₩68B 51.65M USD | ₩3K 2.01 USD | ₩4,160 3.14 USD | ₩4,385 3.31 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,580 3.46 USD |
-2.34
|
₩68B 51.39M USD | ₩20K 14.88 USD | ₩4,580 3.46 USD | ₩4,715 3.56 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,845 3.66 USD |
-0.41
|
₩64B 48.27M USD | ₩6K 4.66 USD | ₩4,820 3.64 USD | ₩4,915 3.71 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,250 5.47 USD |
-0.14
|
₩64B 48.01M USD | ₩4K 2.83 USD | ₩6,950 5.25 USD | ₩7,330 5.53 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,705 2.8 USD |
-3.64
|
₩59B 44.55M USD | ₩5K 3.67 USD | ₩3,705 2.8 USD | ₩3,815 2.88 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,093 0.83 USD |
-2.84
|
₩58B 43.85M USD | ₩223K 168.01 USD | ₩1,076 0.81 USD | ₩1,126 0.85 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,000 2.26 USD |
-5.68
|
₩56B 42.29M USD | ₩39K 29.39 USD | ₩2,990 2.26 USD | ₩3,175 2.4 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,696 1.28 USD |
-0.99
|
₩54B 41M USD | ₩98K 74.3 USD | ₩1,633 1.23 USD | ₩1,729 1.31 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,700 2.79 USD |
-3.14
|
₩54B 40.86M USD | ₩16K 11.83 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,945 2.22 USD |
-3.44
|
₩52B 39.38M USD | ₩18K 13.9 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,220 3.19 USD |
-2.88
|
₩48B 36.23M USD | ₩65 0.05 USD | ₩4,220 3.19 USD | ₩4,340 3.28 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,040 6.07 USD |
-4.29
|
₩48B 35.92M USD | ₩2K 1.54 USD | ₩7,980 6.02 USD | ₩8,400 6.34 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,190 6.94 USD |
-4.27
|
₩47B 35.34M USD | ₩6K 4.91 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,545 2.68 USD |
-0.85
|
₩42B 31.68M USD | ₩3K 2.13 USD | ₩3,520 2.66 USD | ₩3,790 2.86 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,285 1.72 USD |
-5.38
|
₩40B 30.46M USD | ₩2K 1.44 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,525 1.91 USD |
+0.6
|
₩40B 30.35M USD | ₩196K 147.89 USD | ₩2,510 1.89 USD | ₩2,810 2.12 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩739 0.56 USD |
-7.15
|
₩33B 25.27M USD | ₩53K 40.18 USD | ₩739 0.56 USD | ₩845 0.64 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,170 3.9 USD |
+0.98
|
₩33B 25.21M USD | ₩9K 6.64 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,270 1.71 USD |
+2.69
|
₩30B 22.58M USD | ₩1M 1.02K USD | ₩2,085 1.57 USD | ₩2,740 2.07 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,990 2.26 USD |
-1.32
|
₩29B 21.94M USD | ₩4K 3.14 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,050 2.3 USD |
-3.48
|
₩28B 21.18M USD | ₩3K 2.07 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,025 2.28 USD |
0
|
₩28B 21.02M USD | ₩0 0 USD | ₩3,025 2.28 USD | ₩3,025 2.28 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
+2.09
|
₩27B 20.16M USD | ₩1K 1.09 USD | ₩2,380 1.8 USD | ₩2,450 1.85 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,890 1.43 USD |
-3.08
|
₩26B 19.86M USD | ₩72K 54.11 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,735 2.06 USD |
-3.01
|
₩25B 18.63M USD | ₩2K 1.37 USD | ₩2,735 2.06 USD | ₩2,800 2.11 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩24B 18.09M USD | ₩53K 39.76 USD | ₩2,230 1.68 USD | ₩2,395 1.81 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩983 0.74 USD |
0
|
₩22B 16.96M USD | ₩7K 5.35 USD | ₩980 0.74 USD | ₩1,011 0.76 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩22B 16.27M USD | ₩427 0.32 USD | ₩2,700 2.04 USD | ₩2,815 2.12 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,373 1.04 USD |
-0.29
|
₩18B 13.86M USD | ₩2K 1.38 USD | ₩1,334 1.01 USD | ₩1,376 1.04 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,095 1.58 USD |
-1.64
|
₩18B 13.74M USD | ₩93K 70.45 USD | ₩2,090 1.58 USD | ₩2,330 1.76 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,013 0.76 USD |
-2.49
|
₩17B 12.9M USD | ₩7K 5.59 USD | ₩1,013 0.76 USD | ₩1,037 0.78 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩590 0.45 USD |
-1.67
|
₩15B 11.37M USD | ₩36K 26.92 USD | ₩580 0.44 USD | ₩620 0.47 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩14B 10.61M USD | ₩4K 3.16 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩759 0.57 USD |
+1.22
|
₩14B 10.28M USD | ₩51K 38.61 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,653 1.25 USD |
-9.18
|
₩13B 9.84M USD | ₩10K 7.81 USD | ₩1,641 1.24 USD | ₩1,820 1.37 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,090 0.82 USD |
-7.54
|
₩12B 9.22M USD | ₩22K 16.48 USD | ₩1,073 0.81 USD | ₩1,200 0.91 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}