결과 페이지 3 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $18.98 — |
-0.68
|
$921.10M — | $161.46K — | $18.75 — | $19.16 — | $921.10M — | 82.52 | $0.23 — | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
0
|
NT$28.97B 920.45M USD | NT$1.79M 56.96K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.10 5.02 USD |
+1.4
|
CN¥6.38B 887.21M USD | CN¥5.05M 702.14K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.21M USD | 34.38 | CN¥1.05 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.95 3.75 USD |
-1.71
|
CN¥6.38B 886.74M USD | CN¥2.43M 337.79K USD | CN¥26.80 3.73 USD | CN¥27.51 3.83 USD | CN¥6.38B 886.74M USD | 107.79 | CN¥0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.53 5.36 USD |
+0.36
|
CN¥6.18B 859.97M USD | CN¥4.87M 677.29K USD | CN¥37.83 5.26 USD | CN¥39.03 5.43 USD | CN¥6.18B 859.97M USD | 38.14 | CN¥1.01 0.14 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.09 5.99 USD |
+0.02
|
CN¥6.12B 850.91M USD | CN¥7.77M 1.08M USD | CN¥42.86 5.96 USD | CN¥44.28 6.16 USD | CN¥6.12B 850.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.81 5.26 USD |
-1.28
|
CN¥6.07B 843.48M USD | CN¥2.10M 292.03K USD | CN¥37.37 5.2 USD | CN¥38.63 5.37 USD | CN¥6.07B 843.48M USD | 27.20 | CN¥1.39 0.19 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
+0.2
|
NT$26.44B 840M USD | NT$4.47M 141.97K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$26.44B 840M USD | 25.37 | NT$2.01 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.09 8.77 USD |
-1.34
|
CN¥6.01B 836.13M USD | CN¥920.38K 127.97K USD | CN¥62.68 8.72 USD | CN¥64.60 8.98 USD | CN¥6.01B 836.13M USD | 101.75 | CN¥0.62 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥6.63M 921.59K USD | CN¥16.31 2.27 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.37 2.83 USD |
-0.29
|
CN¥5.79B 804.6M USD | CN¥2.37M 329.52K USD | CN¥20.33 2.83 USD | CN¥20.68 2.88 USD | CN¥5.79B 804.6M USD | 67.90 | CN¥0.30 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.77
|
CN¥5.70B 792.51M USD | CN¥4.42M 615.06K USD | CN¥25.54 3.55 USD | CN¥26.47 3.68 USD | CN¥5.70B 792.51M USD | 42.66 | CN¥0.60 0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 23.60 0.66 USD |
-1.67
|
THB 27.90B 784.95M USD | THB 13.92M 391.58K USD | THB 23.50 0.66 USD | THB 24.90 0.7 USD | THB 27.90B 784.95M USD | 30.64 | THB 0.77 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.50 1.76 USD |
+0.36
|
NT$24.61B 781.94M USD | NT$2.02M 64.2K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$24.61B 781.94M USD | 10.90 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.3
|
NT$24.38B 774.61M USD | NT$1.71M 54.26K USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$24.38B 774.61M USD | 0 | -NT$3.47 -0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.24 2.68 USD |
-1.08
|
CN¥5.57B 774.53M USD | CN¥10.02M 1.39M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.56B 773.1M USD | CN¥17.19M 2.39M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Beken Corporation 603068.SS | CN¥36.86 5.13 USD |
-0.83
|
CN¥5.54B 770.95M USD | CN¥2.26M 313.92K USD | CN¥36.81 5.12 USD | CN¥37.49 5.21 USD | CN¥5.54B 770.95M USD | 283.53 | CN¥0.13 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.27
|
NT$24.21B 769.39M USD | NT$1.36M 43.15K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.21B 769.39M USD | 16.40 | NT$11.52 0.37 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.21 2.53 USD |
-1.19
|
CN¥5.42B 753.97M USD | CN¥2.70M 375.54K USD | CN¥18.14 2.52 USD | CN¥18.51 2.57 USD | CN¥5.42B 753.97M USD | 34.35 | CN¥0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥5.36B 745.15M USD | CN¥14.30M 1.99M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.36B 745.15M USD | 84.11 | CN¥0.09 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥5.35B 744.42M USD | CN¥25.69M 3.57M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥5.35B 744.42M USD | 22.67 | CN¥0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.25 1.15 USD |
+0.61
|
CN¥5.20B 723.49M USD | CN¥41.89M 5.82M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.20B 723.49M USD | 45.83 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.69 8.72 USD |
+1.18
|
CN¥5.16B 718.01M USD | CN¥2.23M 310.64K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.16B 718.01M USD | 0 | -CN¥0.97 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
0
|
NT$22.28B 707.9M USD | NT$1.83M 58.27K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥5.05B 702.08M USD | CN¥15.16M 2.11M USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥5.05B 702.08M USD | 0 | -CN¥0.23 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.06 6.96 USD |
+0.32
|
CN¥5.03B 699.9M USD | CN¥809.98K 112.62K USD | CN¥49.65 6.9 USD | CN¥50.58 7.03 USD | CN¥5.03B 699.9M USD | 31.48 | CN¥1.59 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.39 2.97 USD |
0
|
CN¥5.03B 698.95M USD | CN¥6.50M 903.89K USD | CN¥21.28 2.96 USD | CN¥21.75 3.02 USD | CN¥5.03B 698.95M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.22 3.51 USD |
-2.66
|
CN¥4.97B 690.68M USD | CN¥9.87M 1.37M USD | CN¥25.00 3.48 USD | CN¥26.18 3.64 USD | CN¥4.97B 690.68M USD | 97.00 | CN¥0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.32
|
CN¥4.96B 690.16M USD | CN¥3.65M 507.4K USD | CN¥18.71 2.6 USD | CN¥18.87 2.62 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.55 5.22 USD |
-2.59
|
CN¥4.92B 683.77M USD | CN¥4.38M 608.33K USD | CN¥37.37 5.2 USD | CN¥38.88 5.41 USD | CN¥4.92B 683.77M USD | 129.48 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.26 3.1 USD |
-0.89
|
CN¥4.90B 681.63M USD | CN¥2.47M 343.23K USD | CN¥22.20 3.09 USD | CN¥22.78 3.17 USD | CN¥4.90B 681.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.90 1.46 USD |
-2.44
|
NT$21.24B 675.02M USD | NT$3.09M 98.08K USD | NT$45.85 1.46 USD | NT$47.30 1.5 USD | NT$21.24B 675.02M USD | 117.69 | NT$0.39 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.13 1.55 USD |
-1.07
|
CN¥4.75B 660.51M USD | CN¥14.20M 1.97M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥4.75B 660.51M USD | 278.25 | CN¥0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥4.72B 656.75M USD | CN¥2.24M 311.53K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥4.72B 656.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-0.91
|
CN¥4.68B 650.18M USD | CN¥3.57M 495.88K USD | CN¥17.35 2.41 USD | CN¥17.80 2.47 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
0
|
CN¥4.67B 649.46M USD | CN¥3.58M 498.43K USD | CN¥14.16 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.88 2.9 USD |
+0.14
|
CN¥4.67B 648.67M USD | CN¥2.47M 343.24K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.67B 648.67M USD | 31.63 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.88 1.79 USD |
+2.63
|
CN¥4.66B 648.1M USD | CN¥24.15M 3.36M USD | CN¥12.53 1.74 USD | CN¥13.17 1.83 USD | CN¥4.66B 648.1M USD | 53.66 | CN¥0.24 0.03 USD | |
| HannStar Display Corporation 6116.TW | NT$7.08 0.22 USD |
-0.84
|
NT$20.24B 643.11M USD | NT$4.77M 151.69K USD | NT$7.06 0.22 USD | NT$7.20 0.23 USD | NT$20.24B 643.11M USD | 0 | -NT$1.62 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.70 2.18 USD |
-4.79
|
CN¥4.62B 642.08M USD | CN¥46.00M 6.4M USD | CN¥15.60 2.17 USD | CN¥16.28 2.26 USD | CN¥4.62B 642.08M USD | 50.64 | CN¥0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.42 2.14 USD |
-3.56
|
CN¥4.60B 640.08M USD | CN¥8.05M 1.12M USD | CN¥15.32 2.13 USD | CN¥16.16 2.25 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.40 -0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.76 4.42 USD |
-0.59
|
CN¥4.60B 639.05M USD | CN¥816.41K 113.52K USD | CN¥31.73 4.41 USD | CN¥32.15 4.47 USD | CN¥4.60B 639.05M USD | 36.09 | CN¥0.88 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.40 5.76 USD |
-2.45
|
CN¥4.56B 633.58M USD | CN¥1.80M 250.06K USD | CN¥41.22 5.73 USD | CN¥43.35 6.03 USD | CN¥4.56B 633.58M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.46 3.96 USD |
-1.49
|
CN¥4.55B 633.15M USD | CN¥1.61M 224.1K USD | CN¥28.32 3.94 USD | CN¥29.42 4.09 USD | CN¥4.55B 633.15M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.67 4.68 USD |
+1.02
|
CN¥4.53B 629.59M USD | CN¥2.85M 395.89K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥4.53B 629.59M USD | 74.82 | CN¥0.45 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.76 2.75 USD |
-0.85
|
CN¥4.52B 627.8M USD | CN¥3.92M 544.6K USD | CN¥19.63 2.73 USD | CN¥20.03 2.79 USD | CN¥4.52B 627.8M USD | 58.11 | CN¥0.34 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.21 2.95 USD |
+1
|
CN¥4.51B 627.67M USD | CN¥2.66M 370.04K USD | CN¥20.90 2.91 USD | CN¥21.40 2.98 USD | CN¥4.51B 627.67M USD | 92.21 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥4.48B 622.81M USD | CN¥20.63M 2.87M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.48B 622.81M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.04 3.06 USD |
-0.9
|
CN¥4.48B 622.23M USD | CN¥2.10M 291.66K USD | CN¥21.97 3.05 USD | CN¥22.50 3.13 USD | CN¥4.48B 622.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.97 2.08 USD |
-0.33
|
CN¥4.37B 607.1M USD | CN¥2.96M 411.19K USD | CN¥14.94 2.08 USD | CN¥15.07 2.1 USD | CN¥4.37B 607.1M USD | 124.75 | CN¥0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.19 7.81 USD |
-4.31
|
CN¥4.34B 603.92M USD | CN¥7.31M 1.02M USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.34B 603.92M USD | 122.15 | CN¥0.46 0.06 USD | |
| LSI Industries LYTS | $19.14 — |
-0.36
|
$595.12M — | $146.13K — | $19.02 — | $19.41 — | $595.12M — | 23.92 | $0.80 — | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.33 0.88 USD |
+0.64
|
CN¥4.28B 594.81M USD | CN¥24.97M 3.47M USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥4.28B 594.81M USD | 0 | -CN¥1.13 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.70 5.94 USD |
+1.18
|
CN¥4.27B 593.72M USD | CN¥2.75M 381.95K USD | CN¥42.32 5.88 USD | CN¥43.99 6.12 USD | CN¥4.27B 593.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.24B 589.76M USD | CN¥12.88M 1.79M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.24B 589.76M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hanza AB (publ) HANZA.ST | SEK 124.20 12.12 USD |
+0.16
|
SEK 6.04B 589.54M USD | SEK 107.89K 10.53K USD | SEK 122.80 11.99 USD | SEK 125.00 12.2 USD | SEK 6.04B 589.54M USD | 27.97 | SEK 4.44 0.43 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.30 3.38 USD |
+0.08
|
CN¥4.23B 587.51M USD | CN¥2.85M 395.86K USD | CN¥24.23 3.37 USD | CN¥24.47 3.4 USD | CN¥4.23B 587.51M USD | 86.78 | CN¥0.28 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.82 1.78 USD |
+0.23
|
CN¥4.18B 581.68M USD | CN¥4.68M 651.05K USD | CN¥12.79 1.78 USD | CN¥12.95 1.8 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.35 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | NT$83.00 2.64 USD |
+1.84
|
NT$17.98B 571.24M USD | NT$5.72M 181.65K USD | NT$82.20 2.61 USD | NT$86.00 2.73 USD | NT$17.98B 571.24M USD | 18.90 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.40 0.81 USD |
+0.99
|
NT$17.94B 570.01M USD | NT$2.69M 85.47K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$17.94B 570.01M USD | 14.11 | NT$1.80 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$77.00 2.45 USD |
+10
|
NT$17.86B 567.53M USD | NT$8.89M 282.34K USD | NT$70.20 2.23 USD | NT$77.00 2.45 USD | NT$17.86B 567.53M USD | 385.00 | NT$0.20 0.006 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.07 1.12 USD |
0
|
CN¥4.07B 566.37M USD | CN¥20.42M 2.84M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.07B 566.37M USD | 32.28 | CN¥0.25 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$97.70 3.1 USD |
+0.93
|
NT$17.73B 563.26M USD | NT$5.16M 163.84K USD | NT$97.20 3.09 USD | NT$99.90 3.17 USD | NT$17.73B 563.26M USD | 12.32 | NT$7.93 0.25 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.67 3.71 USD |
+0.91
|
CN¥3.95B 549.42M USD | CN¥1.42M 198.03K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥3.95B 549.42M USD | 59.26 | CN¥0.45 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.11 2.1 USD |
-2.83
|
CN¥3.94B 547.56M USD | CN¥11.45M 1.59M USD | CN¥14.89 2.07 USD | CN¥15.63 2.17 USD | CN¥3.94B 547.56M USD | 0 | -CN¥0.54 -0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.90 2.06 USD |
+3.02
|
NT$17.05B 541.83M USD | NT$7.53M 239.16K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$17.05B 541.83M USD | 51.50 | NT$1.26 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥3.89B 540.29M USD | CN¥14.98M 2.08M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.89B 540.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-0.38
|
NT$16.92B 537.61M USD | NT$2.62M 83.18K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$16.92B 537.61M USD | 0 | -NT$6.03 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.20 4.48 USD |
-0.74
|
CN¥3.86B 537.26M USD | CN¥1.46M 202.49K USD | CN¥32.10 4.46 USD | CN¥32.71 4.55 USD | CN¥3.86B 537.26M USD | 46.66 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.07 4.32 USD |
-0.42
|
CN¥3.85B 535.93M USD | CN¥1.72M 239.63K USD | CN¥30.88 4.29 USD | CN¥31.63 4.4 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.20 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.22 1 USD |
+0.98
|
CN¥3.82B 531.14M USD | CN¥19.10M 2.66M USD | CN¥7.14 0.99 USD | CN¥7.30 1.02 USD | CN¥3.82B 531.14M USD | 0 | -CN¥0.16 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.90 17.46 USD |
+0.39
|
SEK 5.40B 527.55M USD | SEK 33.59K 3.28K USD | SEK 177.80 17.36 USD | SEK 180.50 17.62 USD | SEK 5.40B 527.55M USD | 19.05 | SEK 9.39 0.92 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.48 0.9 USD |
+2.69
|
CN¥3.79B 527.18M USD | CN¥40.81M 5.67M USD | CN¥6.31 0.88 USD | CN¥6.60 0.92 USD | CN¥3.79B 527.18M USD | 81.00 | CN¥0.08 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 20.80 0.59 USD |
-1.42
|
THB 18.68B 525.64M USD | THB 11.12M 312.75K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.64M USD | 0 | -THB 0.91 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.25 1.28 USD |
-2.42
|
NT$16.37B 520.11M USD | NT$4.78M 151.85K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$16.37B 520.11M USD | 27.38 | NT$1.47 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 18.42B 518.17M USD | THB 11.11M 312.73K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 18.42B 518.17M USD | 0 | -THB 0.92 -0.02 USD | |
| Lelon Electronics Corp. 2472.TW | NT$98.80 3.14 USD |
+2.17
|
NT$16.28B 517.17M USD | NT$6.04M 192.04K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$16.28B 517.17M USD | 15.13 | NT$6.53 0.21 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.06 4.04 USD |
-0.27
|
CN¥3.72B 517M USD | CN¥925.20K 128.64K USD | CN¥28.91 4.02 USD | CN¥29.40 4.09 USD | CN¥3.72B 517M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.50 1.04 USD |
-0.13
|
CN¥3.67B 510.05M USD | CN¥6.62M 919.9K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥3.67B 510.05M USD | 57.69 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.89 1.79 USD |
-2.13
|
CN¥3.64B 506.74M USD | CN¥8.60M 1.2M USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.64B 506.74M USD | 56.04 | CN¥0.23 0.03 USD | |
| Kopin KOPN | $2.78 — |
-0.18
|
$506.22M — | $3.10M — | $2.63 — | $2.81 — | $506.22M — | 0 | -$0.06 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.21 4.2 USD |
-4.34
|
CN¥3.63B 504.06M USD | CN¥3.82M 531.6K USD | CN¥30.00 4.17 USD | CN¥31.94 4.44 USD | CN¥3.63B 504.06M USD | 0 | -CN¥1.59 -0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+0.41
|
NT$15.79B 501.89M USD | NT$315.77K 10.03K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| Frencken Group Limited E28.SI | SGD 1.56 1.17 USD |
-3.7
|
SGD 666.26M 499.33M USD | SGD 6.33M 4.75M USD | SGD 1.56 1.17 USD | SGD 1.65 1.24 USD | SGD 666.26M 499.33M USD | 17.33 | SGD 0.09 0.07 USD | |
| BOE VARITRONIX 0710.HK | HK$5.01 0.64 USD |
-0.2
|
HK$3.89B 497.83M USD | HK$994.00K 127.1K USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$3.89B 497.83M USD | 9.82 | HK$0.51 0.07 USD | |
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥369M 2.49M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.08 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.16 1.83 USD |
+0.92
|
CN¥3.54B 492.14M USD | CN¥3.69M 512.78K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.54B 492.14M USD | 41.12 | CN¥0.32 0.04 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
+4.84
|
NT$15.46B 491.19M USD | NT$3.11M 98.72K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$15.46B 491.19M USD | 17.67 | NT$8.57 0.27 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.52B 489.91M USD | CN¥4.58M 637.1K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.37B 488.23M USD | NT$1.18M 37.53K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$15.37B 488.23M USD | 29.34 | NT$5.76 0.18 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.18 1.83 USD |
+0.76
|
CN¥3.51B 488.07M USD | CN¥2.48M 344.4K USD | CN¥13.08 1.82 USD | CN¥13.22 1.84 USD | CN¥3.51B 488.07M USD | 20.92 | CN¥0.63 0.09 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.05 1.43 USD |
-3.64
|
NT$15.05B 478.22M USD | NT$2.09M 66.45K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$15.05B 478.22M USD | 145.32 | NT$0.31 0.009 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.40B 472.47M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 472.47M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.00 1.53 USD |
-0.52
|
NT$14.76B 469.06M USD | NT$3.02M 95.89K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$14.76B 469.06M USD | 18.89 | NT$2.54 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$14.67B 466.2M USD | NT$838.65K 26.65K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.67B 466.2M USD | 0 | -NT$0.15 -0.004 USD | |
| JPP Holding Company Limited 5284.TW | NT$284.50 9.04 USD |
+2.89
|
NT$14.49B 460.4M USD | NT$3.54M 112.63K USD | NT$278.50 8.85 USD | NT$291.50 9.26 USD | NT$14.49B 460.4M USD | 59.51 | NT$4.78 0.15 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.07 2.79 USD |
-0.25
|
CN¥3.30B 458.61M USD | CN¥2.26M 314.85K USD | CN¥19.98 2.78 USD | CN¥20.24 2.81 USD | CN¥3.30B 458.61M USD | 286.71 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.82 5.4 USD |
-1.52
|
CN¥3.26B 453.79M USD | CN¥1.59M 221.63K USD | CN¥38.69 5.38 USD | CN¥40.20 5.59 USD | CN¥3.26B 453.79M USD | 65.79 | CN¥0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||