비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$71.96B
총 거래량
BTC 56.14%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$86.10 11.01 USD
-6.36
HK$271.31B 34.69B USD HK$70.27M 8.98M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$271.31B 34.69B USD 110.38 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.60 9.79 USD
-3.47
HK$82.28B 10.52B USD HK$15.51M 1.98M USD HK$75.40 9.64 USD HK$81.90 10.47 USD HK$82.28B 10.52B USD 15.56 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.59 0.97 USD
-8.22
HK$53.97B 6.9B USD HK$57.59M 7.36M USD HK$7.50 0.96 USD HK$8.31 1.06 USD HK$53.97B 6.9B USD 44.64 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.40 2.86 USD
-1.15
HK$50.31B 6.43B USD HK$10.87M 1.39M USD HK$22.22 2.84 USD HK$23.82 3.05 USD HK$50.31B 6.43B USD 12.37 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.58 3.14 USD
-3.23
HK$21.34B 2.73B USD HK$2.56M 327.21K USD HK$24.32 3.11 USD HK$25.78 3.3 USD HK$21.34B 2.73B USD 14.20 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.96 1.02 USD
-5.01
HK$9.51B 1.22B USD HK$7.17M 916.71K USD HK$7.80 1 USD HK$8.54 1.09 USD HK$9.51B 1.22B USD 5.48 HK$1.45 0.19 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.94 0.38 USD
-2.97
HK$4.69B 599.78M USD HK$17.43M 2.23M USD HK$2.87 0.37 USD HK$3.12 0.4 USD HK$4.69B 599.78M USD 29.39 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.99 0.64 USD
-10.25
HK$4.61B 589.46M USD HK$1.47M 188.47K USD HK$4.88 0.62 USD HK$5.56 0.71 USD HK$4.61B 589.46M USD 1.19 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.49 0.57 USD
-25.66
HK$3.34B 427.56M USD HK$29.60M 3.79M USD HK$4.25 0.54 USD HK$6.16 0.79 USD HK$3.34B 427.56M USD 21.38 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.48 0.44 USD
-2.79
HK$3.18B 406.62M USD HK$7.44M 951.81K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$3.18B 406.62M USD 87.00 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.02 0.51 USD
-3.13
HK$3.10B 396.16M USD HK$1.39M 177.47K USD HK$4.00 0.51 USD HK$4.17 0.53 USD HK$3.10B 396.16M USD 9.13 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-1.09
HK$2.67B 341.57M USD HK$1.34M 170.82K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.65 0.08 USD
-7.14
HK$2.01B 256.4M USD HK$14.13M 1.81M USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.88 0.5 USD
-13
HK$1.86B 237.8M USD HK$16.33M 2.09M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.86B 237.8M USD 388.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-3.85
HK$786.34M 100.54M USD HK$1.69M 215.83K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
-4.05
HK$640.77M 81.93M USD HK$65.00K 8.31K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.06 0.14 USD
-9.4
HK$501.44M 64.12M USD HK$3.60M 460.82K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$501.44M 64.12M USD 10.59 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
+3.05
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.10 0.27 USD
-2.78
HK$408.90M 52.28M USD HK$38.30K 4.9K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$408.90M 52.28M USD 3.38 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.57 0.2 USD
-12.78
HK$376.80M 48.18M USD HK$768.00K 98.2K USD HK$1.50 0.19 USD HK$1.77 0.23 USD HK$376.80M 48.18M USD 39.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.51 0.07 USD
-8.93
HK$372.25M 47.6M USD HK$1.34M 171.85K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$372.25M 47.6M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.24 0.16 USD
-6.06
HK$248.00M 31.71M USD HK$120.00K 15.34K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$248.00M 31.71M USD 6.20 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.63 0.08 USD
-19.23
HK$201.60M 25.78M USD HK$5.43M 694.8K USD HK$0.60 0.08 USD HK$0.78 0.1 USD HK$201.60M 25.78M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.90 0.12 USD
-3.23
HK$197.17M 25.21M USD HK$357.00K 45.65K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$197.17M 25.21M USD 3.91 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.36 0.05 USD
+28.57
HK$187.20M 23.94M USD HK$76.00K 9.72K USD HK$0.30 0.04 USD HK$0.38 0.05 USD HK$187.20M 23.94M USD 9.00 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0098 USD
+2.67
HK$114.24M 14.61M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$114.24M 14.61M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$100.00 12.79 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency