거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (37)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.82
|
$67.52B 8.63B USD | $18.39M 2.35M USD | $61.3 7.84 USD | $63.75 8.15 USD | $67.52B 8.63B USD | 23.01 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $9.8 1.25 USD |
+4.81
|
$30.58B 3.91B USD | $10.75M 1.38M USD | $9.33 1.19 USD | $9.8 1.25 USD | $30.58B 3.91B USD | 22.79 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.2 2.97 USD |
-3.33
|
$20.01B 2.56B USD | $4.24M 541.88K USD | $23 2.94 USD | $24 3.07 USD | $20.01B 2.56B USD | 22.09 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3
|
$17.01B 2.17B USD | $118.94M 15.21M USD | $2.26 0.29 USD | $2.53 0.32 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
-0.27
|
$8.18B 1.05B USD | $5.41M 692.25K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.58 0.84 USD |
-2.81
|
$7.83B 1B USD | $2.51M 321.06K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.83B 1B USD | 25.30 | $0.26 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.25 0.8 USD |
-0.95
|
$4.87B 622.69M USD | $1.94M 247.8K USD | $6.24 0.8 USD | $6.34 0.81 USD | $4.87B 622.69M USD | 12.75 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.27M USD | $2.39M 305.89K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.27M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $2.39M 305.34K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-3.54
|
$1.77B 226.34M USD | $594K 75.95K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.77B 226.34M USD | 11.93 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.48 0.57 USD |
-0.22
|
$1.29B 164.97M USD | $70K 8.95K USD | $4.48 0.57 USD | $4.5 0.58 USD | $1.29B 164.97M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $779.76K 99.7K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
0
|
$737.7M 94.32M USD | $3.84M 490.99K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.89
|
$436.16M 55.77M USD | $141K 18.03K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $436.16M 55.77M USD | 6.93 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
-1.64
|
$234.66M 30M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $234.66M 30M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$205.78M 26.31M USD | $324K 41.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.10 | $0.14 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-1.3
|
$180.71M 23.11M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$168.61M 21.56M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168.61M 21.56M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2899 0.04 USD |
+19.83
|
$115.72M 14.8M USD | $26.33M 3.37M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $115.72M 14.8M USD | 0.33 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.08 0.14 USD |
-0.92
|
$108M 13.81M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.16 0.15 USD | $108M 13.81M USD | 1.50 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+3.66
|
$96.33M 12.32M USD | $300.62M 38.44M USD | $0.08 0.0098 USD | $0.11 0.01 USD | $96.33M 12.32M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-3.57
|
$67.5M 8.63M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.5M 8.63M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $320K 40.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-2.04
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-0.4
|
$183.95M 23.52M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $183.95M 23.52M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.81 0.1 USD |
+1.25
|
$177.98M 22.76M USD | $3K 383.59 USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $177.98M 22.76M USD | 3.85 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.28 0.04 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.6M 18.62M USD | 14.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+3.95
|
$105.47M 13.49M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4299 0.05 USD |
+3.61
|
$87.82M 11.23M USD | $18.68K 2.39K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $87.82M 11.23M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $15K 1.92K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4299 0.05 USD |
0
|
$62.51M 7.99M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $62.51M 7.99M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}