결과 페이지 6 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
0
|
HK$106.66M 13.64M USD | HK$1.12K 143.21 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$106.66M 13.64M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+11.11
|
HK$90.00M 11.51M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$90.00M 11.51M USD | 0 | HK$0.00 0 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.10K 37.55K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| Hillcrest Energy HLRTF | $0.10 — |
+3.23
|
$10.08M — | $64.21K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.06 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$30.00K 3.84K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 11.56M 8.66M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.20 0.32 USD |
+1.49
|
NT$268.79M 8.54M USD | NT$1.00K 31.87 USD | NT$9.75 0.31 USD | NT$10.20 0.32 USD | NT$268.79M 8.54M USD | 0 | -NT$1.41 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.82
|
CA$9.93M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93M 7.37M USD | 9.00 | CA$0.03 0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 73.61M 7.19M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 73.61M 7.19M USD | 0 | -SEK 1.12 -0.1 USD | |
| ZTEST Electronics ZTSTF | $0.19 — |
+3.83
|
$6.99M — | $1.90K — | $0.19 — | $0.19 — | $6.99M — | 9.50 | $0.02 — | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 95.90K 20.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.83M — | $50.34K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.07 — | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 5.26M 3.94M USD | SGD 1.93M 1.45M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.26M 3.94M USD | 0.054 | SGD 0.62 0.46 USD | |
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $615.98K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 526.00K 111.84K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| Integrated Media Technology IMTE | $1.05 — |
+43.38
|
$3.60M — | $75.93M — | $0.91 — | $1.34 — | $3.60M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 65.20K 1.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 9.74M 2.07M USD | MYR 700.00 148.84 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.07 -0.01 USD | |
| NexOptic Technology NXOPF | $0.00 — |
+16.67
|
$1.19M — | $150.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| RocTool S.A. ALROC.PA | €0.15 0.17 USD |
+55.93
|
€1.04M 1.13M USD | €3.77M 4.12M USD | €0.10 0.11 USD | €0.19 0.21 USD | €1.04M 1.13M USD | 0 | -€0.38 -0.4 USD | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
+4.93
|
MX$3.32T 196.61B USD | MX$14.67K 868.58 USD | MX$2,533.00 149.98 USD | MX$2,645.67 156.66 USD | MX$3.32T 196.61B USD | 47.48 | MX$55.72 3.3 USD | |
| Amphenol Corporation A1PH34.SA | R$377.92 76.6 USD |
+2.84
|
R$937.12B 189.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.12B 189.94B USD | 47.18 | R$8.01 1.62 USD | |
| Amphenol Corporation XPH.F | €122.50 133.91 USD |
+4.99
|
€154.75B 169.16B USD | €834.00 911.67 USD | €120.78 132.03 USD | €123.64 135.16 USD | €154.75B 169.16B USD | 47.11 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €122.30 133.69 USD |
+4.48
|
€149.70B 163.64B USD | €0.00 0 USD | €122.16 133.54 USD | €122.38 133.78 USD | €149.70B 163.64B USD | 44.79 | €2.73 2.98 USD | |
| Corning Incorporated GLW.BA | ARS 32,780.00 38.75 USD |
+4.33
|
ARS 110.92T 131.11B USD | ARS 803.00 0.95 USD | ARS 32,220.00 38.09 USD | ARS 32,780.00 38.75 USD | ARS 110.92T 131.11B USD | 3.62 | ARS 9.05K 10.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-5.71
|
€101.25B 110.68B USD | €460.00 502.84 USD | €13.20 14.43 USD | €13.20 14.43 USD | €101.25B 110.68B USD | 18.33 | €0.72 0.79 USD | |
| Corning Incorporated G1LW34.SA | R$464.50 94.15 USD |
+3.42
|
R$405.67B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.67B 82.22B USD | 55.62 | R$8.35 1.69 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.36T 80.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.66B USD | 54.35 | MX$29.07 1.72 USD | |
| Corning Incorporated GLW.F | €75.49 82.52 USD |
+3.48
|
€68.30B 74.66B USD | €30.00 32.79 USD | €75.49 82.52 USD | €75.49 82.52 USD | €68.30B 74.66B USD | 55.91 | €1.35 1.48 USD | |
| Corning Incorporated GLW.VI | €75.45 82.48 USD |
+4.16
|
€66.00B 72.15B USD | €0.00 0 USD | €75.45 82.48 USD | €75.73 82.78 USD | €66.00B 72.15B USD | 53.51 | €1.41 1.54 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
-2.31
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.97 19.64 USD |
-1.32
|
€34.36B 37.56B USD | €297.00 324.66 USD | €17.97 19.64 USD | €17.97 19.64 USD | €34.36B 37.56B USD | 24.95 | €0.72 0.79 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
0
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-1.13
|
€28.16B 30.78B USD | €350.00 382.6 USD | €14.01 15.31 USD | €14.01 15.31 USD | €28.16B 30.78B USD | 18.19 | €0.77 0.84 USD | |
| Jabil Inc. JBL.F | €188.20 205.73 USD |
+3.26
|
€20.38B 22.28B USD | €16.00 17.49 USD | €188.20 205.73 USD | €190.00 207.7 USD | €20.38B 22.28B USD | 36.75 | €5.12 5.6 USD | |
| Flex Ltd. FXI.F | €54.46 59.53 USD |
+1.79
|
€20.34B 22.23B USD | €308.00 336.69 USD | €54.46 59.53 USD | €54.46 59.53 USD | €20.34B 22.23B USD | 27.78 | €1.96 2.14 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.37
|
₩25T 19.01B USD | ₩19K 14.48 USD | ₩182,500 137.76 USD | ₩191,000 144.17 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩322,000 243.06 USD |
+2.22
|
₩25T 18.98B USD | ₩764K 576.33 USD | ₩314,000 237.02 USD | ₩331,000 249.85 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $91.43 — |
+35.25
|
$16.00B — | $400.00 — | $91.37 — | $91.43 — | $16.00B — | 59.37 | $1.54 — | |
| Fabrinet FAN.F | €405.30 443.05 USD |
+5.08
|
€14.52B 15.87B USD | €20.00 21.86 USD | €397.00 433.97 USD | €405.30 443.05 USD | €14.52B 15.87B USD | 48.19 | €8.41 9.19 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.00 81.99 USD |
+3.45
|
€11.85B 12.96B USD | €160.00 174.9 USD | €75.00 81.99 USD | €75.00 81.99 USD | €11.85B 12.96B USD | 55.14 | €1.36 1.49 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩227,500 171.73 USD |
+1.56
|
₩17T 12.71B USD | ₩353K 266.71 USD | ₩224,500 169.46 USD | ₩233,500 176.25 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,800 77.6 USD |
+0.98
|
₩17T 12.63B USD | ₩35K 26.57 USD | ₩102,100 77.07 USD | ₩107,900 81.45 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+7.62
|
$12.31B — | $200.00 — | $11.30 — | $11.30 — | $12.31B — | 26.90 | $0.42 — | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,819.00 263.97 USD |
+2.45
|
₹972.52B 11.77B USD | ₹122.39K 1.48K USD | ₹21,255.00 257.15 USD | ₹21,845.00 264.29 USD | ₹972.52B 11.77B USD | 133.05 | ₹163.99 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,697.00 262.5 USD |
+1.92
|
₹967.09B 11.7B USD | ₹2.46K 29.8 USD | ₹21,260.05 257.21 USD | ₹21,760.00 263.26 USD | ₹967.09B 11.7B USD | 132.36 | ₹163.92 1.98 USD | |
| BYD Electronic (International) Company BYDIY | $230.00 — |
+0.74
|
$10.36B — | $321.00 — | $228.00 — | $230.00 — | $10.36B — | 16.45 | $13.98 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.69 8.4 USD |
+2.67
|
€9.35B 10.22B USD | €100.00 109.31 USD | €7.69 8.4 USD | €7.69 8.4 USD | €9.35B 10.22B USD | 21.35 | €0.36 0.39 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.75 — |
-2.54
|
$9.76B — | $249.00 — | $87.75 — | $87.75 — | $9.76B — | 20.84 | $4.21 — | |
| BYD Electronic (International) Company BYDIF | $4.30 — |
-6.52
|
$9.69B — | $180.00 — | $4.30 — | $4.30 — | $9.69B — | 15.35 | $0.28 — | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Sanmina Corporation SAYN.F | €149.75 163.7 USD |
+1.97
|
€8.15B 8.91B USD | €40.00 43.73 USD | €148.15 161.95 USD | €150.95 165.01 USD | €8.15B 8.91B USD | 38.79 | €3.86 4.22 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
-4.14
|
€6.61B 7.22B USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.61B 7.22B USD | 18.62 | €0.87 0.95 USD | |
| TTM Technologies, Inc. TT1.F | €62.00 67.77 USD |
+11.71
|
€6.41B 7B USD | €15.00 16.4 USD | €57.00 62.31 USD | €62.00 67.77 USD | €6.41B 7B USD | 56.88 | €1.09 1.19 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€6.12B 6.68B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.12B 6.68B USD | 25.68 | €4.01 4.38 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩116,400 87.86 USD |
-0.6
|
₩9T 6.45B USD | ₩2M 1.6K USD | ₩112,000 84.54 USD | ₩119,100 89.9 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
+3.96
|
€5.44B 5.95B USD | €66.00 72.15 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.44B 5.95B USD | 50.97 | €4.12 4.5 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.05 | $0.95 — | |
| Kingboard Laminates Holdings Limited KLN.F | €1.33 1.45 USD |
+2.31
|
€4.62B 5.05B USD | €4.97K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €4.62B 5.05B USD | 26.60 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.82 21.67 USD |
-0.2
|
€4.40B 4.81B USD | €2.00K 2.19K USD | €19.82 21.67 USD | €19.82 21.67 USD | €4.40B 4.81B USD | 41.29 | €0.48 0.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,765 38.92 USD |
-1.97
|
¥691B 4.67B USD | ¥2M 14.04K USD | ¥5,555 37.5 USD | ¥5,930 40.03 USD | ¥691B 4.67B USD | 25.59 | ¥225 1.52 USD | |
| OSI Systems, Inc. OS2.F | €240.00 262.35 USD |
+2.56
|
€4.19B 4.58B USD | €25.00 27.33 USD | €240.00 262.35 USD | €246.00 268.91 USD | €4.19B 4.58B USD | 31.37 | €7.65 8.36 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩252,000 190.22 USD |
+1.41
|
₩6T 4.5B USD | ₩180K 135.76 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| VusionGroup S.A. S4M.F | €213.00 232.84 USD |
-0.75
|
€3.94B 4.3B USD | €15.00 16.4 USD | €213.00 232.84 USD | €213.00 232.84 USD | €3.94B 4.3B USD | 0 | -€0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+1.02
|
€3.93B 4.3B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.93B 4.3B USD | 19.17 | €5.19 5.67 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,050 121.84 USD |
-0.58
|
¥604B 4.08B USD | ¥112K 755.36 USD | ¥17,975 121.34 USD | ¥18,305 123.56 USD | ¥604B 4.08B USD | 19.68 | ¥917 6.19 USD | |
| Vicor Corporation VCV.F | €81.20 88.76 USD |
+4.48
|
€3.48B 3.81B USD | €108.00 118.06 USD | €76.50 83.62 USD | €81.20 88.76 USD | €3.48B 3.81B USD | 51.39 | €1.58 1.73 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-0.81
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.69 | €5.42 5.92 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,300 285.54 USD |
-5.62
|
¥522B 3.52B USD | ¥224K 1.51K USD | ¥42,070 283.98 USD | ¥46,500 313.89 USD | ¥522B 3.52B USD | 28.68 | ¥1K 9.95 USD | |
| Venture VEMLF | $10.07 — |
+9.93
|
$3.47B — | $50.00 — | $10.07 — | $10.07 — | $3.47B — | 15.98 | $0.63 — | |
| Hamamatsu Photonics K.K HPHTF | $11.30 — |
-1.74
|
$3.38B — | $200.00 — | $11.30 — | $11.30 — | $3.38B — | 36.45 | $0.31 — | |
| Maruwa Co.,Ltd. 6X5.F | €230.50 251.97 USD |
-7.62
|
€3.01B 3.29B USD | €150.00 163.97 USD | €230.50 251.97 USD | €230.50 251.97 USD | €3.01B 3.29B USD | 27.60 | €8.35 9.13 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.30 21.1 USD |
-2.53
|
€3.00B 3.28B USD | €138.00 150.85 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.00B 3.28B USD | 113.52 | €0.17 0.19 USD | |
| Venture Corporation Limited VEMLY | $55.23 — |
-4.05
|
$3.18B — | $61.00 — | $55.23 — | $55.23 — | $3.18B — | 17.75 | $3.11 — | |
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.09B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.09B USD | 18.14 | €0.54 0.59 USD | |
| Taiyo Yuden TYOYY | $90.21 — |
-15.68
|
$2.81B — | $600.00 — | $90.21 — | $91.71 — | $2.81B — | 114.18 | $0.79 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-1.2
|
¥414B 2.79B USD | ¥561K 3.79K USD | ¥5,446 36.76 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 0 | -¥78 -0.5 USD | |
| Alps Alpine APELY | $28.44 — |
+5.72
|
$2.71B — | $76.00 — | $27.27 — | $28.44 — | $2.71B — | 8.94 | $3.18 — | |
| Dexerials Corporation 4980.T | ¥2,348 15.85 USD |
-0.51
|
¥395B 2.66B USD | ¥613K 4.14K USD | ¥2,338 15.79 USD | ¥2,410 16.26 USD | ¥395B 2.66B USD | 15.14 | ¥155 1.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 33.67 USD |
+0.65
|
€2.32B 2.53B USD | €3.00 3.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.32B 2.53B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
-0.91
|
€2.18B 2.38B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.18B 2.38B USD | 7.89 | €1.38 1.51 USD | |
| ULVAC, Inc. 6728.T | ¥6,836 46.14 USD |
-0.35
|
¥337B 2.27B USD | ¥342K 2.31K USD | ¥6,816 46.01 USD | ¥6,963 47 USD | ¥337B 2.27B USD | 20.17 | ¥339 2.29 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.12B — | $1.00 — | $13.67 — | $13.67 — | $2.12B — | 25.31 | $0.54 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
-26.93
|
$1.99B — | $1.20K — | $23.75 — | $24.17 — | $1.99B — | 0 | -$0.51 — | |
| PG Electroplast Limited PGEL.BO | ₹527.10 6.38 USD |
-0.96
|
₹160.78B 1.95B USD | ₹22.02K 266.38 USD | ₹527.00 6.38 USD | ₹536.70 6.49 USD | ₹160.78B 1.95B USD | 54.11 | ₹9.74 0.12 USD | |
| Bel Fuse Inc. BF2B.F | €140.00 153.04 USD |
+1.45
|
€1.68B 1.83B USD | €27.00 29.51 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.68B 1.83B USD | 32.71 | €4.28 4.68 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,500 36.61 USD |
+2.54
|
₩2T 1.83B USD | ₩2M 1.61K USD | ₩46,300 34.95 USD | ₩49,600 37.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,550 10.23 USD |
+2.03
|
₩2T 1.82B USD | ₩48K 36.17 USD | ₩13,050 9.85 USD | ₩13,800 10.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Bel Fuse Inc. BF2A.F | €115.00 125.71 USD |
0
|
€1.65B 1.81B USD | €49.00 53.56 USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.65B 1.81B USD | 26.86 | €4.28 4.68 USD | |
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
-1.64
|
€1.62B 1.77B USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 25.53 | €0.47 0.51 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,650 22.38 USD |
0
|
₩2T 1.6B USD | ₩187K 141.01 USD | ₩29,250 22.08 USD | ₩31,000 23.4 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,210 62.17 USD |
+3.14
|
¥236B 1.6B USD | ¥220K 1.48K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥236B 1.6B USD | 13.25 | ¥695 4.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||