결과 페이지 2 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,368 22.73 USD |
+1.81
|
¥420B 2.84B USD | ¥3M 18.19K USD | ¥3,235 21.84 USD | ¥3,378 22.8 USD | ¥420B 2.84B USD | 109.88 | ¥31 0.21 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.95B 2.77B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.95B 2.77B USD | 242.27 | CN¥0.18 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.82B 2.76B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.82B 2.76B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥19.35B 2.69B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥19.35B 2.69B USD | 62.34 | CN¥0.26 0.04 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,975 13.33 USD |
-0.4
|
¥387B 2.61B USD | ¥2M 10.11K USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥387B 2.61B USD | 8.08 | ¥244 1.65 USD | ||
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$78.83B 2.5B USD | NT$7.22M 229.26K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$78.83B 2.5B USD | 51.55 | NT$19.30 0.61 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.79B 2.47B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥17.16B 2.39B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥17.16B 2.39B USD | 47.25 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥17.09B 2.38B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥17.09B 2.38B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.95B 2.36B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.95B 2.36B USD | 47.51 | CN¥0.84 0.12 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.78B 2.33B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.78B 2.33B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.51B 2.3B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.51B 2.3B USD | 45.41 | CN¥0.29 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.77B 2.19B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.77B 2.19B USD | 73.71 | CN¥1.56 0.22 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥15.44B 2.15B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥15.44B 2.15B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.34B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.34B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.94B 2.08B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.94B 2.08B USD | 50.43 | CN¥0.62 0.09 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.72B 2.05B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.72B 2.05B USD | 102.39 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥14.51B 2.02B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥14.51B 2.02B USD | 258.50 | CN¥0.06 0.008 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.51B 2.02B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.51B 2.02B USD | 76.73 | CN¥1.54 0.21 USD | ||
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$63.27B 2.01B USD | NT$70.18M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 25.82 | NT$4.82 0.15 USD | ||
| Anritsu Corporation 6754.T | ¥2,274 15.35 USD |
-1.6
|
¥296B 2B USD | ¥988K 6.67K USD | ¥2,249 15.18 USD | ¥2,306 15.57 USD | ¥296B 2B USD | 27.32 | ¥83 0.56 USD | ||
| PG Electroplast Limited PGEL.NS | ₹578.10 6.99 USD |
+3.33
|
₹164.22B 1.99B USD | ₹15.36M 185.8K USD | ₹537.05 6.5 USD | ₹582.00 7.04 USD | ₹164.22B 1.99B USD | 63.66 | ₹9.08 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$61.16B 1.94B USD | NT$16.55M 525.96K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.85B 1.93B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.85B 1.93B USD | 61.26 | CN¥0.15 0.02 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.49B 1.88B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.49B 1.88B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$58.91B 1.87B USD | NT$1.79M 56.76K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$58.91B 1.87B USD | 11.18 | NT$11.22 0.36 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥13.34B 1.85B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥13.34B 1.85B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.31B 1.85B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.31B 1.85B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥13.25B 1.84B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥13.25B 1.84B USD | 350.21 | CN¥0.19 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥13.15B 1.83B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥13.15B 1.83B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Bel Fuse Inc. BELFB | $147.67 — |
+0.81
|
$1.80B — | $146.24K — | $142.52 — | $149.55 — | $1.80B — | 29.83 | $4.95 — | ||
| Bel Fuse BELFA | $121.35 — |
-1.26
|
$1.80B — | $13.15K — | $121.35 — | $123.40 — | $1.80B — | 24.51 | $4.95 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.92B 1.8B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.49B 1.74B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.49B 1.74B USD | 111.06 | CN¥0.15 0.02 USD | ||
| Q TECH 1478.HK | HK$11.01 1.41 USD |
-3.08
|
HK$13.51B 1.73B USD | HK$6.10M 779.32K USD | HK$10.91 1.39 USD | HK$11.30 1.44 USD | HK$13.51B 1.73B USD | 25.60 | HK$0.43 0.05 USD | ||
| Marketech International Corp. 6196.TW | NT$236.00 7.5 USD |
-3.67
|
NT$53.41B 1.7B USD | NT$890.71K 28.3K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$53.41B 1.7B USD | 18.08 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
-3.4
|
NT$52.94B 1.68B USD | NT$1.11M 35.23K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$52.94B 1.68B USD | 16.42 | NT$12.97 0.41 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥12.07B 1.68B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥12.07B 1.68B USD | 20.90 | CN¥2.19 0.3 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥12.01B 1.67B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥12.01B 1.67B USD | 480.00 | CN¥0.02 0.002 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-1.24
|
CN¥11.56B 1.61B USD | CN¥4.02M 559.62K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.56B 1.61B USD | 32.11 | CN¥1.12 0.16 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.48B 1.6B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.48B 1.6B USD | 69.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.55 3.97 USD |
-3.06
|
CN¥11.33B 1.58B USD | CN¥17.36M 2.41M USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥11.33B 1.58B USD | 26.43 | CN¥1.08 0.15 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.08 2.79 USD |
-9.96
|
CN¥11.19B 1.56B USD | CN¥19.39M 2.7M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥11.19B 1.56B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.47M 205.02K USD | CN¥26.90 3.74 USD | CN¥27.42 3.81 USD | CN¥11.15B 1.55B USD | 39.92 | CN¥0.68 0.09 USD | ||
| Benchmark Electronics BHE | $43.35 — |
+0.35
|
$1.55B — | $188.99K — | $42.11 — | $43.56 — | $1.55B — | 42.92 | $1.01 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$48.02B 1.53B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$48.02B 1.53B USD | 80.18 | NT$1.11 0.04 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥10.95B 1.52B USD | CN¥10.43M 1.45M USD | CN¥10.77 1.5 USD | CN¥11.04 1.54 USD | CN¥10.95B 1.52B USD | 24.61 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.84B 1.51B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.84B 1.51B USD | 43.08 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1
|
CN¥10.57B 1.47B USD | CN¥19.33M 2.69M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.57B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥10.54B 1.47B USD | CN¥17.03M 2.37M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$46.11B 1.47B USD | NT$10.13M 321.9K USD | NT$91.20 2.9 USD | NT$94.60 3.01 USD | NT$46.11B 1.47B USD | 14.31 | NT$6.51 0.21 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.58 4.39 USD |
-2.5
|
CN¥10.47B 1.46B USD | CN¥5.79M 805.39K USD | CN¥31.58 4.39 USD | CN¥32.08 4.46 USD | CN¥10.47B 1.46B USD | 56.39 | CN¥0.56 0.08 USD | ||
| Rogers ROG | $78.35 — |
-1.19
|
$1.43B — | $115.70K — | $76.89 — | $79.29 — | $1.43B — | 0 | -$3.66 — | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.95B 1.38B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.73B 1.35B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.73B 1.35B USD | 15.30 | CN¥1.16 0.16 USD | ||
| Ouster OUST | $22.05 — |
-2
|
$1.35B — | $1.96M — | $21.21 — | $23.03 — | $1.35B — | 0 | -$1.63 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.10 3.35 USD |
+0.21
|
CN¥9.64B 1.34B USD | CN¥4.35M 604.89K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.64B 1.34B USD | 104.78 | CN¥0.23 0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.55 8.14 USD |
-4.14
|
CN¥9.60B 1.33B USD | CN¥2.30M 319.67K USD | CN¥58.00 8.06 USD | CN¥60.88 8.46 USD | CN¥9.60B 1.33B USD | 36.82 | CN¥1.59 0.22 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.53B 1.32B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.53B 1.32B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥7.60M 1.06M USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | ||
| Kitron ASA KIT.OL | NOK 66.60 6.39 USD |
-1.62
|
NOK 13.50B 1.29B USD | NOK 205.53K 19.72K USD | NOK 65.05 6.24 USD | NOK 67.50 6.48 USD | NOK 13.50B 1.29B USD | 38.05 | NOK 1.75 0.17 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$40.49B 1.29B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
-0.97
|
€1.17B 1.28B USD | €24.81K 27.12K USD | €20.00 21.86 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 34.57 | €0.59 0.64 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.75 2.05 USD |
-2.96
|
CN¥9.17B 1.27B USD | CN¥33.95M 4.72M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥9.17B 1.27B USD | 39.86 | CN¥0.37 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.89 0.63 USD |
-2.2
|
HK$9.83B 1.26B USD | HK$6.53M 834.43K USD | HK$4.88 0.62 USD | HK$5.02 0.64 USD | HK$9.83B 1.26B USD | 0 | -HK$0.21 -0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$39.51B 1.26B USD | NT$3.78M 120.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$39.51B 1.26B USD | 20.13 | NT$6.78 0.22 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥9.00B 1.25B USD | CN¥17.66M 2.46M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.06 2.09 USD |
+2.59
|
CN¥8.93B 1.24B USD | CN¥87.74M 12.2M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| CTS CTS | $42.35 — |
-0.24
|
$1.23B — | $171.53K — | $41.77 — | $42.51 — | $1.23B — | 21.38 | $1.98 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.21 2.67 USD |
-9.94
|
CN¥8.85B 1.23B USD | CN¥75.47M 10.49M USD | CN¥19.18 2.67 USD | CN¥20.99 2.92 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-2.04
|
CN¥8.81B 1.23B USD | CN¥2.63M 365.49K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.81B 1.23B USD | 39.73 | CN¥0.69 0.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €27.75 30.33 USD |
-1.94
|
€1.10B 1.2B USD | €272.47K 297.84K USD | €25.00 27.33 USD | €28.00 30.61 USD | €1.10B 1.2B USD | 15.08 | €1.84 2.01 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$36.24B 1.15B USD | NT$76.49M 2.43M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 40.03 | NT$3.01 0.1 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.05 4.18 USD |
-5.44
|
CN¥8.25B 1.15B USD | CN¥13.96M 1.94M USD | CN¥30.05 4.18 USD | CN¥31.47 4.38 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Barco NV BAR.BR | €12.34 13.49 USD |
-1.12
|
€1.05B 1.14B USD | €74.36K 81.29K USD | €12.26 13.4 USD | €12.44 13.6 USD | €1.05B 1.14B USD | 14.18 | €0.87 0.95 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.20 3.92 USD |
-4.34
|
CN¥7.99B 1.11B USD | CN¥40.69M 5.66M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.99B 1.11B USD | 112.79 | CN¥0.25 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.16
|
CN¥7.89B 1.1B USD | CN¥7.78M 1.08M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.89B 1.1B USD | 26.30 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥7.89B 1.1B USD | CN¥16.40M 2.28M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 79.77 | CN¥0.09 0.01 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.51 2.57 USD |
-2.01
|
CN¥7.62B 1.06B USD | CN¥3.40M 472.72K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.62B 1.06B USD | 30.34 | CN¥0.61 0.08 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.28 1.57 USD |
-4
|
CN¥7.41B 1.03B USD | CN¥27.93M 3.88M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥46.74 6.5 USD |
-3.67
|
CN¥7.37B 1.02B USD | CN¥2.91M 404.74K USD | CN¥46.74 6.5 USD | CN¥48.03 6.68 USD | CN¥7.37B 1.02B USD | 186.96 | CN¥0.25 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.30B 1.01B USD | 37.39 | CN¥0.73 0.1 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥7.17B 996.61M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥7.17B 996.61M USD | 285.25 | CN¥0.04 0.005 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 54.05 5.28 USD |
-0.37
|
SEK 10.14B 990.1M USD | SEK 60.26K 5.88K USD | SEK 52.80 5.15 USD | SEK 54.25 5.3 USD | SEK 10.14B 990.1M USD | 51.97 | SEK 1.04 0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.94 6.25 USD |
-7.07
|
CN¥7.09B 986.2M USD | CN¥10.59M 1.47M USD | CN¥44.89 6.24 USD | CN¥47.83 6.65 USD | CN¥7.09B 986.2M USD | 60.72 | CN¥0.74 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.05 2.37 USD |
-1.5
|
CN¥6.90B 959.8M USD | CN¥3.46M 480.43K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.90B 959.8M USD | 30.44 | CN¥0.56 0.08 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.89B 949.82M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 60.26 | NT$5.26 0.17 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.81B 946.82M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
-2.21
|
NT$29.17B 926.93M USD | NT$1.48M 46.9K USD | NT$83.90 2.67 USD | NT$85.20 2.71 USD | NT$29.17B 926.93M USD | 15.19 | NT$5.52 0.18 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.01 9.04 USD |
-0.17
|
CN¥6.65B 924.77M USD | CN¥893.76K 124.27K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||