결과 페이지 2 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASTECH Inc. 002222.SZ | CN¥41.73 5.8 USD |
-2.5
|
CN¥19.62B 2.73B USD | CN¥9.29M 1.29M USD | CN¥41.26 5.74 USD | CN¥42.80 5.95 USD | CN¥19.62B 2.73B USD | 73.21 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
-2.23
|
CN¥19.25B 2.68B USD | CN¥34.61M 4.81M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.47 USD |
+1.14
|
¥380B 2.57B USD | ¥2M 14.96K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥380B 2.57B USD | 8.16 | ¥244 1.65 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥44.34M 6.16M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.51 1.88 USD |
-1.53
|
CN¥16.84B 2.34B USD | CN¥17.73M 2.47M USD | CN¥13.47 1.87 USD | CN¥13.74 1.91 USD | CN¥16.84B 2.34B USD | 30.02 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.72 5.66 USD |
-4.48
|
CN¥16.77B 2.33B USD | CN¥8.53M 1.19M USD | CN¥40.07 5.57 USD | CN¥42.55 5.92 USD | CN¥16.77B 2.33B USD | 48.47 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.79 1.92 USD |
+1.7
|
CN¥16.76B 2.33B USD | CN¥31.33M 4.36M USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥16.76B 2.33B USD | 114.91 | CN¥0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.75 4 USD |
-0.96
|
CN¥16.73B 2.33B USD | CN¥15.83M 2.2M USD | CN¥28.15 3.91 USD | CN¥29.04 4.04 USD | CN¥16.73B 2.33B USD | 47.91 | CN¥0.60 0.08 USD | |
| EZconn Corporation 6442.TW | NT$947.00 30.09 USD |
+3.72
|
NT$71.78B 2.28B USD | NT$6.16M 195.81K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$71.78B 2.28B USD | 49.16 | NT$19.26 0.61 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.47 1.87 USD |
+2.75
|
CN¥16.40B 2.28B USD | CN¥42.75M 5.94M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥16.40B 2.28B USD | 46.44 | CN¥0.29 0.04 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.16 9.06 USD |
-1.35
|
CN¥15.30B 2.13B USD | CN¥3.24M 450.49K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.30B 2.13B USD | 97.25 | CN¥0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥116.05 16.14 USD |
-1.68
|
CN¥15.29B 2.13B USD | CN¥3.06M 425.15K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.29B 2.13B USD | 74.39 | CN¥1.56 0.22 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
-1.3
|
CN¥15.21B 2.12B USD | CN¥36.98M 5.14M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.60 4.39 USD |
-4.7
|
CN¥15.03B 2.09B USD | CN¥18.21M 2.53M USD | CN¥31.00 4.31 USD | CN¥33.10 4.6 USD | CN¥15.03B 2.09B USD | 50.96 | CN¥0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥61.19 8.51 USD |
-6.15
|
CN¥14.87B 2.07B USD | CN¥14.33M 1.99M USD | CN¥60.11 8.36 USD | CN¥64.39 8.95 USD | CN¥14.87B 2.07B USD | 2039.66 | CN¥0.03 0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.26 16.58 USD |
+0.56
|
CN¥14.58B 2.03B USD | CN¥984.27K 136.86K USD | CN¥115.56 16.07 USD | CN¥120.01 16.69 USD | CN¥14.58B 2.03B USD | 77.94 | CN¥1.53 0.21 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.50 2.16 USD |
-2.88
|
CN¥14.43B 2.01B USD | CN¥24.99M 3.47M USD | CN¥15.25 2.12 USD | CN¥15.96 2.22 USD | CN¥14.43B 2.01B USD | 103.33 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.02 2.37 USD |
+1.01
|
CN¥14.39B 2B USD | CN¥138.72M 19.29M USD | CN¥16.06 2.23 USD | CN¥17.30 2.41 USD | CN¥14.39B 2B USD | 283.66 | CN¥0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.10 1.4 USD |
-1.46
|
CN¥14.11B 1.96B USD | CN¥133.07M 18.5M USD | CN¥10.00 1.39 USD | CN¥11.28 1.57 USD | CN¥14.11B 1.96B USD | 0 | -CN¥1.67 -0.2 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.00 6.39 USD |
-0.23
|
₹161.97B 1.96B USD | ₹1.92M 23.2K USD | ₹519.55 6.29 USD | ₹536.05 6.49 USD | ₹161.97B 1.96B USD | 54.20 | ₹9.74 0.12 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.14
|
¥284B 1.92B USD | ¥1M 8.95K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥284B 1.92B USD | 26.64 | ¥83 0.56 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$238.00 7.56 USD |
+6.01
|
NT$60.09B 1.91B USD | NT$4.96M 157.71K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$60.09B 1.91B USD | 68.39 | NT$3.48 0.11 USD | |
| Bel Fuse Inc. BELFB | $153.51 — |
+0.91
|
$1.90B — | $81.00K — | $151.84 — | $155.20 — | $1.90B — | 31.07 | $4.94 — | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥71.08 9.88 USD |
+3.31
|
CN¥13.61B 1.89B USD | CN¥15.65M 2.18M USD | CN¥66.55 9.25 USD | CN¥72.18 10.04 USD | CN¥13.61B 1.89B USD | 374.10 | CN¥0.19 0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$119.00 3.78 USD |
+3.03
|
NT$59.42B 1.89B USD | NT$17.99M 571.68K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$59.42B 1.89B USD | 19.66 | NT$6.05 0.19 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.90 1.65 USD |
-8.25
|
CN¥13.51B 1.88B USD | CN¥183.35M 25.49M USD | CN¥11.75 1.63 USD | CN¥12.79 1.78 USD | CN¥13.51B 1.88B USD | 396.66 | CN¥0.03 0.004 USD | |
| Bel Fuse BELFA | $131.09 — |
+0.07
|
$1.87B — | $13.07K — | $130.33 — | $135.14 — | $1.87B — | 26.53 | $4.94 — | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
+1.19
|
NT$58.91B 1.87B USD | NT$1.04M 33.1K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$58.91B 1.87B USD | 11.40 | NT$11.22 0.36 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥6.67M 927.46K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.81 0.67 USD |
-1.64
|
CN¥13.30B 1.85B USD | CN¥55.15M 7.67M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.50 3.82 USD |
-1.47
|
CN¥13.27B 1.85B USD | CN¥13.41M 1.86M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥13.27B 1.85B USD | 137.50 | CN¥0.20 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥13.22B 1.84B USD | CN¥19.63M 2.73M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥13.22B 1.84B USD | 59.39 | CN¥0.15 0.02 USD | |
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
+1.28
|
NT$57.69B 1.83B USD | NT$12.20M 387.63K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.72 2.46 USD |
+6.11
|
CN¥12.90B 1.79B USD | CN¥80.00M 11.12M USD | CN¥16.61 2.31 USD | CN¥17.78 2.47 USD | CN¥12.90B 1.79B USD | 118.13 | CN¥0.15 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.95 2.91 USD |
-1.74
|
CN¥12.88B 1.79B USD | CN¥18.49M 2.57M USD | CN¥20.57 2.86 USD | CN¥21.36 2.97 USD | CN¥12.88B 1.79B USD | 349.16 | CN¥0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.79 4 USD |
-1.44
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.76K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.36 5.89 USD |
+0.52
|
CN¥12.69B 1.76B USD | CN¥8.62M 1.2M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥12.69B 1.76B USD | 39.58 | CN¥1.07 0.15 USD | |
| Q TECH 1478.HK | HK$11.50 1.47 USD |
-2.46
|
HK$13.68B 1.75B USD | HK$6.14M 785.64K USD | HK$11.36 1.45 USD | HK$12.01 1.54 USD | HK$13.68B 1.75B USD | 26.74 | HK$0.43 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.48 6.6 USD |
+0.38
|
CN¥12.16B 1.69B USD | CN¥6.03M 838.01K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.16B 1.69B USD | 21.68 | CN¥2.19 0.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.46
|
NT$52.46B 1.67B USD | NT$447.04K 14.2K USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.63 1.34 USD |
-2.92
|
CN¥11.88B 1.65B USD | CN¥38.95M 5.42M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.88B 1.65B USD | 481.50 | CN¥0.02 0.002 USD | |
| Benchmark Electronics BHE | $45.74 — |
+1.53
|
$1.63B — | $152.34K — | $45.17 — | $45.80 — | $1.63B — | 45.28 | $1.01 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.74 4.97 USD |
-0.45
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.02K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.34B 1.58B USD | 31.91 | CN¥1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.97 1.66 USD |
-1.4
|
CN¥11.31B 1.57B USD | CN¥12.91M 1.8M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.31B 1.57B USD | 70.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.40 3.81 USD |
-0.47
|
CN¥11.25B 1.56B USD | CN¥1.26M 174.62K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.25B 1.56B USD | 40.89 | CN¥0.67 0.09 USD | |
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+1.94
|
NT$48.48B 1.54B USD | NT$778.99K 24.75K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$48.48B 1.54B USD | 18.17 | NT$13.04 0.41 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.90 1.52 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥10.84M 1.51M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.88B 1.51B USD | 24.77 | CN¥0.44 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.63M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.78 6.5 USD |
-2.78
|
CN¥10.81B 1.5B USD | CN¥6.23M 866.22K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.81B 1.5B USD | 43.31 | CN¥1.08 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.03 3.9 USD |
-0.6
|
CN¥10.78B 1.5B USD | CN¥8.89M 1.24M USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.78B 1.5B USD | 25.71 | CN¥1.09 0.15 USD | |
| Ouster OUST | $24.96 — |
+0.59
|
$1.50B — | $1.87M — | $23.94 — | $25.90 — | $1.50B — | 0 | -$1.63 — | |
| Rogers ROG | $82.38 — |
-1.99
|
$1.48B — | $53.60K — | $82.01 — | $85.55 — | $1.48B — | 0 | -$3.66 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
-1.95
|
CN¥10.61B 1.48B USD | CN¥19.15M 2.66M USD | CN¥11.94 1.66 USD | CN¥12.32 1.71 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
-3.05
|
CN¥10.55B 1.47B USD | CN¥12.95M 1.8M USD | CN¥20.29 2.82 USD | CN¥22.18 3.08 USD | CN¥10.55B 1.47B USD | 39.64 | CN¥0.53 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.97 1.39 USD |
-1.38
|
CN¥10.52B 1.46B USD | CN¥22.00M 3.06M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.63 5.09 USD |
-0.7
|
CN¥10.27B 1.43B USD | CN¥879.80K 122.33K USD | CN¥36.21 5.03 USD | CN¥37.19 5.17 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.70 4.41 USD |
-2.49
|
CN¥10.24B 1.42B USD | CN¥8.09M 1.12M USD | CN¥31.35 4.36 USD | CN¥32.45 4.51 USD | CN¥10.24B 1.42B USD | 56.60 | CN¥0.56 0.08 USD | |
| Kitron ASA KIT.OL | NOK 67.95 6.52 USD |
-2.09
|
NOK 14.74B 1.41B USD | NOK 283.44K 27.19K USD | NOK 67.10 6.44 USD | NOK 69.95 6.71 USD | NOK 14.74B 1.41B USD | 38.60 | NOK 1.76 0.17 USD | |
| HannStar Board Corporation 5469.TW | NT$91.80 2.92 USD |
+0.55
|
NT$44.18B 1.4B USD | NT$5.27M 167.46K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$44.18B 1.4B USD | 14.10 | NT$6.51 0.21 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥9.86B 1.37B USD | CN¥71.13M 9.89M USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.58 8.7 USD |
-3.9
|
CN¥9.83B 1.37B USD | CN¥4.17M 580.29K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.83B 1.37B USD | 39.35 | CN¥1.59 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.15 2.25 USD |
-0.8
|
CN¥9.68B 1.35B USD | CN¥4.32M 601.34K USD | CN¥15.85 2.2 USD | CN¥16.31 2.27 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.81 2.62 USD |
-3.59
|
CN¥9.67B 1.34B USD | CN¥122.27M 17M USD | CN¥18.43 2.56 USD | CN¥21.28 2.96 USD | CN¥9.67B 1.34B USD | 16.21 | CN¥1.16 0.16 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.11 3.35 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.30M 458.74K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 104.82 | CN¥0.23 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.75 31.43 USD |
-3.36
|
€1.21B 1.32B USD | €96.12K 105.08K USD | €28.70 31.37 USD | €30.00 32.79 USD | €1.21B 1.32B USD | 15.62 | €1.84 2.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥9.48B 1.32B USD | CN¥30.33M 4.22M USD | CN¥6.64 0.92 USD | CN¥6.82 0.95 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
-1.67
|
CN¥9.35B 1.3B USD | CN¥47.57M 6.61M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
-4.69
|
CN¥9.29B 1.29B USD | CN¥13.57M 1.89M USD | CN¥47.18 6.56 USD | CN¥49.90 6.94 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥9.29B 1.29B USD | CN¥4.75M 660.73K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.29B 1.29B USD | 186.20 | CN¥0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.34 2.13 USD |
-5.95
|
CN¥9.25B 1.29B USD | CN¥74.31M 10.33M USD | CN¥15.25 2.12 USD | CN¥16.77 2.33 USD | CN¥9.25B 1.29B USD | 41.45 | CN¥0.37 0.05 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
0
|
€1.17B 1.28B USD | €12.77K 13.96K USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| ITEQ Corporation 6213.TW | NT$110.50 3.51 USD |
+4.25
|
NT$40.13B 1.28B USD | NT$14.59M 463.71K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$40.13B 1.28B USD | 30.95 | NT$3.57 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.64 7.04 USD |
-2.03
|
CN¥9.16B 1.27B USD | CN¥1.69M 234.95K USD | CN¥49.86 6.93 USD | CN¥51.74 7.19 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | |
| NANJING PANDA 0553.HK | HK$5.04 0.64 USD |
+0.8
|
HK$9.92B 1.27B USD | HK$11.91M 1.52M USD | HK$5.01 0.64 USD | HK$5.21 0.67 USD | HK$9.92B 1.27B USD | 0 | -HK$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.81 1.64 USD |
+0.43
|
CN¥9.05B 1.26B USD | CN¥22.55M 3.13M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
-1.39
|
NT$39.51B 1.26B USD | NT$2.69M 85.5K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$39.51B 1.26B USD | 20.90 | NT$6.77 0.22 USD | |
| CTS CTS | $42.43 — |
+2.57
|
$1.23B — | $142.42K — | $41.59 — | $42.94 — | $1.23B — | 21.42 | $1.98 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.14 2.94 USD |
+19.98
|
CN¥8.77B 1.22B USD | CN¥98.36M 13.68M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.61 3.84 USD |
-0.83
|
CN¥8.69B 1.21B USD | CN¥2.89M 402.32K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.69B 1.21B USD | 40.01 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥37.34M 5.19M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥8.40B 1.17B USD | CN¥18.19M 2.53M USD | CN¥30.64 4.26 USD | CN¥32.93 4.58 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
+0.56
|
€1.05B 1.14B USD | €88.51K 96.75K USD | €12.40 13.55 USD | €12.61 13.78 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥46.01M 6.4M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥7.85B 1.09B USD | CN¥23.53M 3.27M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.10 1.54 USD |
-0.98
|
CN¥7.83B 1.09B USD | CN¥10.94M 1.52M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥0.42 0.06 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.75 5.44 USD |
+0.9
|
SEK 11.02B 1.08B USD | SEK 190.87K 18.63K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.02B 1.08B USD | 53.60 | SEK 1.04 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.03 2.65 USD |
-2.91
|
CN¥7.68B 1.07B USD | CN¥5.90M 820.62K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.68B 1.07B USD | 31.19 | CN¥0.61 0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 924.28M 1.05B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 924.28M 1.05B USD | 33.30 | CHF 5.30 6.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.00 3.78 USD |
+6.73
|
NT$33.04B 1.05B USD | NT$185.87M 5.91M USD | NT$100.50 3.19 USD | NT$121.00 3.84 USD | NT$33.04B 1.05B USD | 34.69 | NT$3.43 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.28 6.85 USD |
-1.7
|
CN¥7.49B 1.04B USD | CN¥2.65M 368.47K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.49B 1.04B USD | 189.53 | CN¥0.26 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.64 1.62 USD |
-1.1
|
CN¥7.34B 1.02B USD | CN¥26.25M 3.65M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.41 6.87 USD |
+3.2
|
CN¥7.25B 1.01B USD | CN¥13.00M 1.81M USD | CN¥45.30 6.3 USD | CN¥50.25 6.99 USD | CN¥7.25B 1.01B USD | 66.77 | CN¥0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.60 3.84 USD |
+0.18
|
CN¥7.23B 1.01B USD | CN¥12.32M 1.71M USD | CN¥26.99 3.75 USD | CN¥27.79 3.86 USD | CN¥7.23B 1.01B USD | 37.80 | CN¥0.73 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+0.43
|
CN¥7.13B 991.5M USD | CN¥16.03M 2.23M USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.71 1.21 USD |
-3.86
|
CN¥6.82B 947.91M USD | CN¥54.69M 7.6M USD | CN¥8.59 1.19 USD | CN¥9.06 1.26 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.00 2.36 USD |
-1.39
|
CN¥6.78B 942.61M USD | CN¥3.86M 536.05K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.78B 942.61M USD | 30.35 | CN¥0.56 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
0
|
NT$29.38B 933.41M USD | NT$42.88M 1.36M USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.69 9.13 USD |
-1.75
|
CN¥6.71B 932.86M USD | CN¥1.46M 202.78K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.71B 932.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
+0.7
|
NT$29.17B 926.93M USD | NT$1.17M 37.25K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$29.17B 926.93M USD | 15.45 | NT$5.55 0.18 USD | |
| Daktronics DAKT | $19.05 — |
+1.01
|
$924.50M — | $189.27K — | $18.93 — | $19.37 — | $924.50M — | 82.82 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||